(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 334.60 | 345.00 | 345.05 | 331.50 | 1.228 times |
| 15 Mon Jul 2024 | 338.25 | 342.20 | 345.10 | 336.95 | 0.432 times |
| 12 Fri Jul 2024 | 337.45 | 345.00 | 351.25 | 336.00 | 0.752 times |
| 11 Thu Jul 2024 | 337.20 | 345.65 | 345.70 | 334.35 | 0.467 times |
| 10 Wed Jul 2024 | 345.65 | 351.75 | 352.55 | 340.65 | 1.185 times |
| 09 Tue Jul 2024 | 346.65 | 355.00 | 360.00 | 341.80 | 0.758 times |
| 08 Mon Jul 2024 | 347.75 | 352.10 | 359.00 | 345.30 | 1.817 times |
| 05 Fri Jul 2024 | 349.50 | 349.95 | 354.05 | 345.55 | 0.434 times |
| 04 Thu Jul 2024 | 349.95 | 356.50 | 357.20 | 349.95 | 1.797 times |
| 03 Wed Jul 2024 | 341.15 | 342.85 | 346.85 | 340.60 | 0.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 329.5 or till 319.5. Use a stoploss of 337.9 and if the stock hits stoploss, then it can shoot up till 346.26
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 331.50 |
| Upside Target | 345.10 |
| Upside Target | 357.20 |
| Upside Target | 360.00 |
| Upside Target | 364.10 |
| Upside Target | 393.90 |
| Upside Target | 396.00 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 329.03 |
| Downside Intraday Target | 323.47 |
| Upside Intraday Target | 342.63 |
| Upside Intraday Target | 350.67 |
| Upside Intraday Target | 337.07 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 334.60 | 342.20 | 345.10 | 331.50 | 0.333 times |
| 12 Fri Jul 2024 | 337.45 | 352.10 | 360.00 | 334.35 | 0.672 times |
| 05 Fri Jul 2024 | 349.50 | 335.30 | 357.20 | 323.70 | 1.134 times |
| 28 Fri Jun 2024 | 335.40 | 330.85 | 360.00 | 315.00 | 1.289 times |
| 21 Fri Jun 2024 | 326.00 | 336.20 | 337.00 | 319.05 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 334.60 | 335.30 | 360.00 | 323.70 | 0.498 times |
| 28 Fri Jun 2024 | 335.40 | 340.00 | 360.00 | 315.00 | 0.992 times |
| 31 Fri May 2024 | 340.55 | 362.25 | 364.10 | 320.00 | 1.704 times |
| 30 Tue Apr 2024 | 360.05 | 389.00 | 393.90 | 336.20 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.18 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.18 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow