(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 331.00 | 334.90 | 334.90 | 328.00 | 0.895 times |
| 20 Tue Aug 2024 | 335.55 | 332.05 | 335.65 | 330.05 | 2.659 times |
| 19 Mon Aug 2024 | 332.00 | 350.00 | 350.00 | 328.80 | 0.386 times |
| 16 Fri Aug 2024 | 326.65 | 329.05 | 329.05 | 322.05 | 0.293 times |
| 14 Wed Aug 2024 | 323.80 | 330.00 | 333.00 | 320.00 | 1.3 times |
| 13 Tue Aug 2024 | 329.80 | 336.45 | 341.00 | 328.00 | 1.148 times |
| 12 Mon Aug 2024 | 336.40 | 330.00 | 344.90 | 324.50 | 1.161 times |
| 09 Fri Aug 2024 | 333.90 | 330.30 | 340.45 | 330.30 | 0.895 times |
| 08 Thu Aug 2024 | 346.15 | 352.05 | 354.90 | 346.05 | 0.289 times |
| 07 Wed Aug 2024 | 341.50 | 337.50 | 345.05 | 335.00 | 0.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.2 as stoploss in an intra day buy trade for a target of 346.76. However, stock will show a bearish move below 330.2.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 315.00 |
| Upside Target | 335.20 |
| Upside Target | 344.90 |
| Upside Target | 359.05 |
| Upside Target | 360.00 |
| Upside Target | 364.10 |
| Upside Target | 385.20 |
| Upside Target | 390.00 |
| Upside Target | 393.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 322.67 |
| Downside Intraday Target | 314.33 |
| Upside Intraday Target | 344.67 |
| Upside Intraday Target | 358.33 |
| Upside Intraday Target | 336.33 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 331.00 | 350.00 | 350.00 | 328.00 | 1.01 times |
| 16 Fri Aug 2024 | 326.65 | 330.00 | 344.90 | 320.00 | 0.918 times |
| 09 Fri Aug 2024 | 333.90 | 359.00 | 359.05 | 317.70 | 0.502 times |
| 02 Fri Aug 2024 | 369.85 | 358.00 | 390.00 | 354.85 | 0.56 times |
| 26 Fri Jul 2024 | 360.60 | 343.00 | 385.20 | 335.20 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 331.00 | 375.00 | 390.00 | 317.70 | 0.276 times |
| 31 Wed Jul 2024 | 377.15 | 335.30 | 385.20 | 323.70 | 2.56 times |
| 28 Fri Jun 2024 | 335.40 | 340.00 | 360.00 | 315.00 | 0.992 times |
| 31 Fri May 2024 | 340.55 | 362.25 | 364.10 | 320.00 | 1.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.08 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.08 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow