(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Kilitch Drug is 4358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 371.80 | 372.05 | 387.45 | 361.10 | 0.354 times |
| 17 Tue Sep 2024 | 375.85 | 384.80 | 390.30 | 375.45 | 0.187 times |
| 16 Mon Sep 2024 | 387.55 | 398.40 | 398.40 | 382.35 | 0.36 times |
| 13 Fri Sep 2024 | 390.95 | 389.95 | 400.00 | 387.35 | 0.814 times |
| 12 Thu Sep 2024 | 396.00 | 400.00 | 404.90 | 389.95 | 0.809 times |
| 11 Wed Sep 2024 | 390.85 | 388.70 | 400.05 | 376.40 | 4.03 times |
| 10 Tue Sep 2024 | 379.20 | 350.00 | 382.45 | 348.70 | 1.46 times |
| 09 Mon Sep 2024 | 340.00 | 337.50 | 353.05 | 336.80 | 0.32 times |
| 06 Fri Sep 2024 | 338.60 | 339.75 | 350.00 | 333.30 | 0.686 times |
| 05 Thu Sep 2024 | 334.75 | 334.85 | 337.35 | 330.05 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377 as stoploss in an intra day sell trade for a target of 353.54. However, stock will show a bullish move above 377.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 350.00 |
| Downside Target | 350.10 |
| Downside Target | 360.00 |
| Downside Target | 361.10 |
| Downside Target | 364.10 |
| Upside Target | 385.20 |
| Upside Target | 390.00 |
| Upside Target | 398.40 |
| Upside Target | 404.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 355.8 |
| Downside Intraday Target | 339.8 |
| Upside Intraday Target | 393.1 |
| Upside Intraday Target | 414.4 |
| Upside Intraday Target | 377.1 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 371.80 | 398.40 | 398.40 | 361.10 | 0.121 times |
| 13 Fri Sep 2024 | 390.95 | 337.50 | 404.90 | 336.80 | 2.999 times |
| 06 Fri Sep 2024 | 338.60 | 334.15 | 350.00 | 328.85 | 0.892 times |
| 30 Fri Aug 2024 | 332.65 | 347.45 | 350.10 | 332.25 | 0.769 times |
| 23 Fri Aug 2024 | 340.75 | 350.00 | 350.00 | 328.00 | 2.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 371.80 | 334.15 | 404.90 | 328.85 | 0.938 times |
| 30 Fri Aug 2024 | 332.65 | 375.00 | 390.00 | 317.70 | 0.47 times |
| 31 Wed Jul 2024 | 377.15 | 335.30 | 385.20 | 323.70 | 2.56 times |
| 28 Fri Jun 2024 | 335.40 | 340.00 | 360.00 | 315.00 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilitch Drug in short term and the buy signal is strong.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.59 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilitch Drug in short term and the buy signal is strong.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.59 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow