(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 327.95 | 367.00 | 367.00 | 327.60 | 0.457 times |
| 03 Thu Oct 2024 | 338.30 | 346.55 | 348.00 | 335.70 | 0.841 times |
| 01 Tue Oct 2024 | 347.00 | 345.05 | 352.95 | 345.05 | 0.279 times |
| 30 Mon Sep 2024 | 346.95 | 350.05 | 358.15 | 335.55 | 0.852 times |
| 27 Fri Sep 2024 | 350.00 | 360.00 | 361.65 | 349.00 | 0.59 times |
| 26 Thu Sep 2024 | 360.50 | 360.05 | 370.60 | 355.10 | 0.524 times |
| 25 Wed Sep 2024 | 367.40 | 365.30 | 378.25 | 364.90 | 0.578 times |
| 24 Tue Sep 2024 | 372.70 | 367.85 | 372.90 | 367.85 | 0.245 times |
| 23 Mon Sep 2024 | 365.60 | 358.80 | 373.25 | 358.80 | 1.527 times |
| 20 Fri Sep 2024 | 368.00 | 367.80 | 375.85 | 365.00 | 2.599 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.5, for a target of 344.8 or 364.24
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 315.00 |
| Upside Target | 335.55 |
| Upside Target | 349.00 |
| Upside Target | 358.15 |
| Upside Target | 367.00 |
| Upside Target | 378.25 |
| Upside Target | 385.20 |
| Upside Target | 390.00 |
| Upside Target | 398.40 |
| Upside Target | 404.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 314.7 |
| Downside Intraday Target | 301.45 |
| Upside Intraday Target | 354.1 |
| Upside Intraday Target | 380.25 |
| Upside Intraday Target | 340.85 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 327.95 | 367.00 | 367.00 | 327.60 | 0.232 times |
| 03 Thu Oct 2024 | 338.30 | 350.05 | 358.15 | 335.55 | 0.569 times |
| 27 Fri Sep 2024 | 350.00 | 358.80 | 378.25 | 349.00 | 0.513 times |
| 20 Fri Sep 2024 | 368.00 | 398.40 | 398.40 | 361.10 | 0.375 times |
| 13 Fri Sep 2024 | 390.95 | 337.50 | 404.90 | 336.80 | 2.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 327.95 | 345.05 | 367.00 | 327.60 | 0.045 times |
| 30 Mon Sep 2024 | 346.95 | 334.15 | 404.90 | 328.85 | 1.257 times |
| 30 Fri Aug 2024 | 332.65 | 375.00 | 390.00 | 317.70 | 0.47 times |
| 31 Wed Jul 2024 | 377.15 | 335.30 | 385.20 | 323.70 | 2.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.05 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.05 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow