(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kilitch Drug is 2475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 315.25 | 335.30 | 335.30 | 310.00 | 0.537 times |
| 14 Thu Nov 2024 | 332.95 | 388.00 | 388.00 | 327.00 | 1.258 times |
| 13 Wed Nov 2024 | 328.60 | 320.00 | 360.00 | 320.00 | 7.281 times |
| 12 Tue Nov 2024 | 301.35 | 301.80 | 302.90 | 301.35 | 0.046 times |
| 11 Mon Nov 2024 | 301.00 | 302.20 | 302.25 | 300.00 | 0.578 times |
| 08 Fri Nov 2024 | 303.55 | 310.30 | 310.30 | 302.65 | 0.029 times |
| 07 Thu Nov 2024 | 310.00 | 316.35 | 316.35 | 310.00 | 0.048 times |
| 06 Wed Nov 2024 | 314.95 | 312.75 | 319.85 | 312.75 | 0.468 times |
| 05 Tue Nov 2024 | 311.70 | 318.15 | 318.90 | 310.60 | 0.152 times |
| 04 Mon Nov 2024 | 315.00 | 321.15 | 321.15 | 310.90 | 0.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 323.4 or till 335.1. Use a stoploss of 313.59 and if this stock hits its stoploss, then it can fall down till 303.8
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 298.45 |
| Downside Target | 310.00 |
| Upside Target | 317.70 |
| Upside Target | 335.30 |
| Upside Target | 350.00 |
| Upside Target | 367.00 |
| Upside Target | 385.20 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 404.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 305.07 |
| Downside Intraday Target | 294.88 |
| Upside Intraday Target | 330.37 |
| Upside Intraday Target | 345.48 |
| Upside Intraday Target | 320.18 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 315.25 | 335.30 | 335.30 | 310.00 | 0.059 times |
| 14 Thu Nov 2024 | 332.95 | 302.20 | 388.00 | 300.00 | 11.116 times |
| 08 Fri Nov 2024 | 303.55 | 321.15 | 321.15 | 302.65 | 3.344 times |
| 01 Fri Nov 2024 | 321.40 | 313.75 | 332.30 | 298.45 | 0.146 times |
| 25 Fri Oct 2024 | 302.20 | 350.00 | 350.00 | 301.00 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 315.25 | 331.00 | 388.00 | 300.00 | 1.948 times |
| 31 Thu Oct 2024 | 326.30 | 345.05 | 367.00 | 298.45 | 0.212 times |
| 30 Mon Sep 2024 | 346.95 | 334.15 | 404.90 | 328.85 | 1.257 times |
| 30 Fri Aug 2024 | 332.65 | 375.00 | 390.00 | 317.70 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilitch Drug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.63 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilitch Drug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.63 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow