(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Kilitch Drug is 731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 317.75 | 318.35 | 321.00 | 317.05 | 0.57 times |
| 18 Wed Dec 2024 | 320.55 | 325.00 | 325.00 | 318.90 | 1.033 times |
| 17 Tue Dec 2024 | 325.00 | 328.50 | 328.90 | 324.75 | 0.134 times |
| 16 Mon Dec 2024 | 323.10 | 340.00 | 340.00 | 320.00 | 1.933 times |
| 13 Fri Dec 2024 | 326.35 | 319.05 | 326.35 | 315.40 | 1.264 times |
| 12 Thu Dec 2024 | 324.20 | 328.55 | 330.95 | 322.00 | 1.38 times |
| 11 Wed Dec 2024 | 327.25 | 326.80 | 327.35 | 326.80 | 0.274 times |
| 10 Tue Dec 2024 | 326.90 | 333.05 | 333.05 | 322.65 | 0.653 times |
| 09 Mon Dec 2024 | 333.70 | 333.00 | 335.25 | 332.00 | 0.72 times |
| 06 Fri Dec 2024 | 337.80 | 345.60 | 345.60 | 333.10 | 2.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 311.7 or till 299.7. Use a stoploss of 321.61 and if the stock hits stoploss, then it can shoot up till 331.56
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 298.45 |
| Downside Target | 312.65 |
| Upside Target | 328.85 |
| Upside Target | 335.30 |
| Upside Target | 340.00 |
| Upside Target | 349.80 |
| Upside Target | 367.00 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 404.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 309.87 |
| Downside Intraday Target | 301.98 |
| Upside Intraday Target | 332.82 |
| Upside Intraday Target | 347.88 |
| Upside Intraday Target | 324.93 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 317.75 | 340.00 | 340.00 | 317.05 | 0.856 times |
| 13 Fri Dec 2024 | 326.35 | 333.00 | 335.25 | 315.40 | 0.241 times |
| 06 Fri Dec 2024 | 337.80 | 316.45 | 349.80 | 312.65 | 2.557 times |
| 29 Fri Nov 2024 | 318.05 | 316.25 | 318.80 | 299.00 | 0.563 times |
| 22 Fri Nov 2024 | 309.05 | 335.30 | 335.30 | 300.00 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 317.75 | 316.45 | 349.80 | 312.65 | 0.484 times |
| 29 Fri Nov 2024 | 318.05 | 331.00 | 388.00 | 299.00 | 2.903 times |
| 31 Thu Oct 2024 | 326.30 | 345.05 | 367.00 | 298.45 | 0.212 times |
| 30 Mon Sep 2024 | 346.95 | 334.15 | 404.90 | 328.85 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.27 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.27 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow