(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Kilitch Drug is 534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 343.80 | 342.70 | 345.45 | 337.05 | 0.343 times |
| 13 Tue Jan 2026 | 341.90 | 340.50 | 342.55 | 340.45 | 0.232 times |
| 12 Mon Jan 2026 | 344.75 | 365.00 | 390.00 | 329.85 | 2.498 times |
| 09 Fri Jan 2026 | 334.55 | 338.00 | 340.00 | 332.60 | 3.212 times |
| 08 Thu Jan 2026 | 338.70 | 341.25 | 341.25 | 335.05 | 0.463 times |
| 07 Wed Jan 2026 | 348.05 | 346.50 | 352.00 | 344.75 | 0.273 times |
| 06 Tue Jan 2026 | 351.10 | 349.30 | 354.30 | 344.15 | 2.004 times |
| 05 Mon Jan 2026 | 351.40 | 360.40 | 368.70 | 348.85 | 0.315 times |
| 02 Fri Jan 2026 | 355.60 | 356.55 | 360.00 | 355.60 | 0.234 times |
| 01 Thu Jan 2026 | 358.85 | 384.95 | 384.95 | 348.00 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 337.2 or till 328.3. Use a stoploss of 344.67 and if the stock hits stoploss, then it can shoot up till 352.09
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 321.75 |
| Upside Target | 368.70 |
| Upside Target | 372.30 |
| Upside Target | 383.65 |
| Upside Target | 384.95 |
| Upside Target | 390.00 |
| Upside Target | 402.00 |
| Upside Target | 439.35 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 319.1 |
| Downside Intraday Target | 294.4 |
| Upside Intraday Target | 379.25 |
| Upside Intraday Target | 414.7 |
| Upside Intraday Target | 354.55 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 343.80 | 365.00 | 390.00 | 329.85 | 0.49 times |
| 09 Fri Jan 2026 | 334.55 | 360.40 | 368.70 | 332.60 | 4.374 times |
| 02 Fri Jan 2026 | 355.60 | 346.90 | 384.95 | 342.30 | 0.137 times |
| 26 Fri Dec 2025 | 343.10 | 337.00 | 372.30 | 335.90 | 1.193 times |
| 19 Fri Dec 2025 | 333.70 | 343.30 | 343.30 | 326.45 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 343.80 | 384.95 | 390.00 | 329.85 | 0.348 times |
| 31 Wed Dec 2025 | 350.85 | 344.80 | 372.30 | 321.75 | 0.222 times |
| 28 Fri Nov 2025 | 342.90 | 390.55 | 402.00 | 341.00 | 0.91 times |
| 31 Fri Oct 2025 | 390.55 | 345.25 | 439.35 | 340.60 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.9 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.9 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow