(BacilPharma) Bacil Pharma complete technical analysis [charts+indicators] | Buy/Sell Bacil Pharma | (BacilPharma) share price targets
Complete technical analysis of Bacil Pharma (BacilPharma) by charts plus indicators, forecast predictions and share price targets for Bacil Pharma (BacilPharma)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Bacil Pharma is 23992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 38.35 | 39.24 | 39.29 | 37.51 | 1.438 times |
| 01 Thu Jan 2026 | 37.42 | 37.42 | 37.42 | 36.12 | 0.822 times |
| 31 Wed Dec 2025 | 35.64 | 35.60 | 35.64 | 34.14 | 1.034 times |
| 30 Tue Dec 2025 | 33.95 | 34.13 | 34.14 | 32.52 | 1.065 times |
| 29 Mon Dec 2025 | 32.52 | 34.79 | 34.80 | 32.52 | 0.993 times |
| 26 Fri Dec 2025 | 34.23 | 36.03 | 37.80 | 34.23 | 0.917 times |
| 24 Wed Dec 2025 | 36.03 | 34.02 | 36.03 | 33.21 | 0.782 times |
| 23 Tue Dec 2025 | 34.32 | 36.12 | 36.12 | 34.32 | 2.124 times |
| 22 Mon Dec 2025 | 36.12 | 33.95 | 36.17 | 32.95 | 0.018 times |
| 19 Fri Dec 2025 | 34.67 | 34.70 | 37.95 | 34.67 | 1.166 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 43.1. Use a stoploss of 37.25 and if this stock hits its stoploss, then it can fall down till 34.61
Share price targets for Bacil Pharma (BacilPharma)
| Target Type | Value |
| Downside Target | 26.69 |
| Downside Target | 31.59 |
| Downside Target | 32.52 |
| Downside Target | 34.06 |
| Downside Target | 36.12 |
| Downside Target | 37.80 |
| Upside Target | 41.18 |
| Upside Target | 42.00 |
| Upside Target | 43.45 |
| Upside Target | 43.69 |
| Upside Target | 43.70 |
| Upside Target | 47.90 |
Intraday share price targets for Bacil Pharma (BacilPharma)
| Target Type | Value |
| Downside Intraday Target | 34.15 |
| Downside Intraday Target | 29.95 |
| Upside Intraday Target | 40.92 |
| Upside Intraday Target | 43.49 |
| Downside Intraday Target | 36.72 |
Weekly technical analysis of Bacil Pharma (BacilPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 38.35 | 34.79 | 39.29 | 32.52 | 1.393 times |
| 26 Fri Dec 2025 | 34.23 | 33.95 | 37.80 | 32.95 | 0.978 times |
| 19 Fri Dec 2025 | 34.67 | 38.61 | 41.18 | 34.06 | 7.414 times |
| 12 Fri Dec 2025 | 39.23 | 39.00 | 43.45 | 38.72 | 0.245 times |
| 05 Fri Dec 2025 | 40.99 | 40.20 | 43.69 | 38.10 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bacil Pharma (BacilPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 38.35 | 37.42 | 39.29 | 36.12 | 0.167 times |
| 31 Wed Dec 2025 | 35.64 | 40.20 | 43.69 | 32.52 | 0.731 times |
| 28 Fri Nov 2025 | 40.09 | 32.83 | 42.00 | 26.69 | 0.568 times |
| 31 Fri Oct 2025 | 34.55 | 43.65 | 47.90 | 34.55 | 5.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bacil Pharma (BacilPharma)
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bacil Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bacil Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bacil Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bacil Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bacil Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Bacil Pharma (BacilPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bacil Pharma (BacilPharma) stock. Volume based technical analysis of Bacil Pharma (BacilPharma) stock is negative.
Bacil Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bacil Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bacil Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bacil Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bacil Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bacil Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Bacil Pharma (BacilPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bacil Pharma (BacilPharma) stock. Volume based technical analysis of Bacil Pharma (BacilPharma) stock is negative.
Bacil Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bacil Pharma charts
Click here for further forecast and predictions for tomorrow