(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Kmc Shil is 279529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 97.99 | 98.65 | 99.90 | 97.02 | 0.218 times |
| 31 Wed Jan 2024 | 98.65 | 98.95 | 102.00 | 98.15 | 0.485 times |
| 30 Tue Jan 2024 | 98.15 | 98.94 | 100.00 | 96.50 | 0.431 times |
| 29 Mon Jan 2024 | 97.54 | 99.00 | 100.99 | 96.55 | 0.436 times |
| 25 Thu Jan 2024 | 98.92 | 100.40 | 100.90 | 96.25 | 0.519 times |
| 24 Wed Jan 2024 | 99.59 | 95.15 | 104.95 | 94.10 | 1.153 times |
| 23 Tue Jan 2024 | 95.15 | 101.80 | 102.70 | 93.00 | 1.222 times |
| 22 Mon Jan 2024 | 100.81 | 103.90 | 104.00 | 99.80 | 0.955 times |
| 19 Fri Jan 2024 | 102.73 | 95.50 | 103.70 | 95.11 | 3.764 times |
| 18 Thu Jan 2024 | 94.67 | 92.45 | 96.40 | 90.40 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.6 or till 106.5. Use a stoploss of 95.76 and if this stock hits its stoploss, then it can fall down till 90.89
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 83.05 |
| Downside Target | 85.99 |
| Downside Target | 89.90 |
| Downside Target | 96.50 |
| Downside Target | 97.02 |
| Upside Target | 99.90 |
| Upside Target | 102.00 |
| Upside Target | 103.70 |
| Upside Target | 104.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 95.66 |
| Downside Intraday Target | 93.33 |
| Upside Intraday Target | 101.16 |
| Upside Intraday Target | 104.33 |
| Upside Intraday Target | 98.83 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 97.99 | 99.00 | 102.00 | 96.50 | 0.408 times |
| 25 Thu Jan 2024 | 98.92 | 103.90 | 104.95 | 93.00 | 0.61 times |
| 19 Fri Jan 2024 | 102.73 | 96.65 | 103.70 | 90.10 | 0.469 times |
| 12 Fri Jan 2024 | 96.51 | 88.90 | 102.00 | 86.12 | 4.101 times |
| 05 Fri Jan 2024 | 86.93 | 85.40 | 90.00 | 83.05 | 1.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 97.99 | 98.65 | 99.90 | 97.02 | 0.008 times |
| 31 Wed Jan 2024 | 98.65 | 85.40 | 104.95 | 83.05 | 3.514 times |
| 29 Fri Dec 2023 | 84.64 | 80.55 | 89.90 | 79.25 | 1.591 times |
| 30 Thu Nov 2023 | 81.06 | 82.05 | 85.99 | 78.05 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.84 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.84 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow