(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Kmc Shil is 105771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 79.67 | 78.00 | 82.00 | 75.05 | 0.953 times |
| 14 Thu Mar 2024 | 79.14 | 80.00 | 81.40 | 69.00 | 1.567 times |
| 13 Wed Mar 2024 | 78.97 | 83.82 | 84.97 | 77.00 | 1.941 times |
| 12 Tue Mar 2024 | 83.81 | 87.40 | 87.40 | 82.00 | 1.262 times |
| 11 Mon Mar 2024 | 86.28 | 89.45 | 90.10 | 85.20 | 0.772 times |
| 07 Thu Mar 2024 | 88.72 | 86.98 | 90.00 | 85.01 | 0.77 times |
| 06 Wed Mar 2024 | 86.18 | 88.79 | 88.79 | 83.00 | 1.163 times |
| 05 Tue Mar 2024 | 88.27 | 89.05 | 89.79 | 87.80 | 0.813 times |
| 04 Mon Mar 2024 | 89.27 | 91.80 | 91.80 | 88.26 | 0.736 times |
| 02 Sat Mar 2024 | 91.05 | 90.00 | 93.92 | 89.00 | 0.225 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.2, for a target of 83.9 or 89.52
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 78.05 |
| Upside Target | 83.00 |
| Upside Target | 85.99 |
| Upside Target | 89.90 |
| Upside Target | 92.00 |
| Upside Target | 93.92 |
| Upside Target | 96.24 |
| Upside Target | 98.80 |
| Upside Target | 101.48 |
| Upside Target | 104.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 69.08 |
| Downside Intraday Target | 58.49 |
| Upside Intraday Target | 90.18 |
| Upside Intraday Target | 100.69 |
| Downside Intraday Target | 79.59 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 79.67 | 89.45 | 90.10 | 69.00 | 1.866 times |
| 07 Thu Mar 2024 | 88.72 | 91.80 | 91.80 | 83.00 | 0.797 times |
| 02 Sat Mar 2024 | 91.05 | 95.25 | 96.24 | 87.00 | 1.172 times |
| 23 Fri Feb 2024 | 95.25 | 97.80 | 98.80 | 92.00 | 0.502 times |
| 16 Fri Feb 2024 | 97.09 | 95.20 | 101.48 | 87.00 | 1.574 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 79.67 | 90.98 | 93.92 | 69.00 | 0.527 times |
| 29 Thu Feb 2024 | 90.30 | 98.65 | 101.48 | 87.00 | 0.278 times |
| 31 Wed Jan 2024 | 98.65 | 85.40 | 104.95 | 83.05 | 3.514 times |
| 29 Fri Dec 2023 | 84.64 | 80.55 | 89.90 | 79.25 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow