(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Kmc Shil is 187178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 88.08 | 86.30 | 91.40 | 83.55 | 1.713 times |
| 22 Thu Aug 2024 | 85.24 | 88.05 | 88.75 | 85.00 | 1.147 times |
| 21 Wed Aug 2024 | 88.05 | 88.43 | 89.70 | 87.12 | 0.63 times |
| 20 Tue Aug 2024 | 88.43 | 86.00 | 89.80 | 84.51 | 2.181 times |
| 19 Mon Aug 2024 | 85.84 | 80.00 | 89.80 | 80.00 | 2.533 times |
| 16 Fri Aug 2024 | 80.17 | 81.72 | 81.81 | 79.50 | 0.277 times |
| 14 Wed Aug 2024 | 78.93 | 81.00 | 81.85 | 78.50 | 0.742 times |
| 13 Tue Aug 2024 | 80.74 | 86.98 | 86.98 | 79.05 | 1.156 times |
| 12 Mon Aug 2024 | 84.93 | 83.13 | 87.97 | 82.20 | 0.661 times |
| 09 Fri Aug 2024 | 83.13 | 82.25 | 83.60 | 81.50 | 0.466 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 84.45 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 90.6 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 84.50 |
| Downside Target | 87.00 |
| Downside Target | 87.97 |
| Upside Target | 89.40 |
| Upside Target | 91.35 |
| Upside Target | 91.40 |
| Upside Target | 103.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 81.59 |
| Downside Intraday Target | 75.09 |
| Upside Intraday Target | 92.99 |
| Upside Intraday Target | 97.89 |
| Downside Intraday Target | 86.49 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 88.08 | 80.00 | 91.40 | 80.00 | 2.892 times |
| 16 Fri Aug 2024 | 80.17 | 83.13 | 87.97 | 78.50 | 1.611 times |
| 09 Fri Aug 2024 | 83.13 | 83.10 | 84.50 | 80.70 | 0.599 times |
| 02 Fri Aug 2024 | 85.04 | 84.50 | 89.40 | 83.30 | 1.706 times |
| 26 Fri Jul 2024 | 84.05 | 82.00 | 84.49 | 80.00 | 1.088 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 88.08 | 88.00 | 91.40 | 78.50 | 1.487 times |
| 31 Wed Jul 2024 | 87.67 | 84.35 | 89.40 | 80.00 | 1.137 times |
| 28 Fri Jun 2024 | 84.13 | 86.00 | 87.00 | 78.00 | 1.025 times |
| 31 Fri May 2024 | 84.42 | 89.96 | 91.35 | 82.50 | 0.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow