(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Kmc Shil is 71843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 68.14 | 68.90 | 68.90 | 67.50 | 0.753 times |
| 09 Mon Jun 2025 | 68.08 | 65.10 | 68.72 | 65.10 | 1.097 times |
| 06 Fri Jun 2025 | 66.94 | 67.55 | 68.39 | 66.00 | 0.545 times |
| 05 Thu Jun 2025 | 67.10 | 68.95 | 68.95 | 66.80 | 0.612 times |
| 04 Wed Jun 2025 | 68.06 | 69.00 | 69.00 | 67.92 | 0.453 times |
| 03 Tue Jun 2025 | 68.45 | 69.49 | 69.49 | 67.75 | 0.526 times |
| 02 Mon Jun 2025 | 68.58 | 69.79 | 69.79 | 67.72 | 0.537 times |
| 30 Fri May 2025 | 68.51 | 69.10 | 70.74 | 67.00 | 0.749 times |
| 29 Thu May 2025 | 70.04 | 68.55 | 71.49 | 68.55 | 1.422 times |
| 28 Wed May 2025 | 68.33 | 71.50 | 72.50 | 68.00 | 2.18 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.8 as stoploss in an intra day buy trade for a target of 68.77. However, stock will show a bearish move below 67.8.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 63.11 |
| Downside Target | 65.10 |
| Upside Target | 68.90 |
| Upside Target | 69.79 |
| Upside Target | 70.90 |
| Upside Target | 71.50 |
| Upside Target | 71.80 |
| Upside Target | 73.50 |
| Upside Target | 82.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 65.86 |
| Downside Intraday Target | 63.58 |
| Upside Intraday Target | 69.66 |
| Upside Intraday Target | 71.18 |
| Downside Intraday Target | 67.38 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 68.14 | 65.10 | 68.90 | 65.10 | 0.692 times |
| 06 Fri Jun 2025 | 66.94 | 69.79 | 69.79 | 66.00 | 0.388 times |
| 30 Fri May 2025 | 68.51 | 70.59 | 73.50 | 67.00 | 2.816 times |
| 23 Fri May 2025 | 69.10 | 69.05 | 71.50 | 67.55 | 1.007 times |
| 16 Fri May 2025 | 69.52 | 66.00 | 69.79 | 66.00 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 68.14 | 69.79 | 69.79 | 65.10 | 0.298 times |
| 30 Fri May 2025 | 68.51 | 68.51 | 73.50 | 61.00 | 1.353 times |
| 30 Wed Apr 2025 | 70.06 | 62.00 | 70.90 | 61.01 | 0.69 times |
| 28 Fri Mar 2025 | 61.40 | 65.56 | 71.80 | 60.15 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow