(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
10 day averaged volume of Kmc Shil is 122537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 84.62 | 87.35 | 87.77 | 83.20 | 0.843 times |
| 12 Thu Feb 2026 | 87.35 | 88.70 | 88.99 | 85.42 | 1.516 times |
| 11 Wed Feb 2026 | 87.24 | 80.83 | 91.24 | 80.00 | 4.371 times |
| 10 Tue Feb 2026 | 80.10 | 80.30 | 80.95 | 78.90 | 0.508 times |
| 09 Mon Feb 2026 | 80.25 | 78.46 | 80.82 | 78.00 | 0.622 times |
| 06 Fri Feb 2026 | 78.46 | 77.09 | 79.00 | 74.90 | 0.437 times |
| 05 Thu Feb 2026 | 77.09 | 78.50 | 78.50 | 76.42 | 0.519 times |
| 04 Wed Feb 2026 | 77.33 | 73.91 | 79.00 | 73.91 | 0.737 times |
| 03 Tue Feb 2026 | 73.91 | 75.00 | 76.25 | 73.50 | 0.684 times |
| 02 Mon Feb 2026 | 74.02 | 75.05 | 76.00 | 73.95 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 78.66 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 87.2 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 68.75 |
| Downside Target | 70.51 |
| Downside Target | 73.50 |
| Downside Target | 75.00 |
| Downside Target | 77.80 |
| Downside Target | 82.02 |
| Upside Target | 85.50 |
| Upside Target | 87.50 |
| Upside Target | 90.00 |
| Upside Target | 91.24 |
| Upside Target | 92.90 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 71.38 |
| Upside Intraday Target | 91.24 |
| Upside Intraday Target | 97.86 |
| Downside Intraday Target | 84.62 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 84.62 | 78.46 | 91.24 | 78.00 | 2.634 times |
| 06 Fri Feb 2026 | 78.46 | 74.01 | 79.00 | 73.50 | 0.789 times |
| 30 Fri Jan 2026 | 74.76 | 90.00 | 90.00 | 70.51 | 1.078 times |
| 23 Fri Jan 2026 | 76.95 | 84.30 | 85.50 | 75.00 | 1.399 times |
| 16 Fri Jan 2026 | 84.22 | 86.44 | 87.50 | 82.02 | 0.275 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 84.62 | 74.01 | 91.24 | 73.50 | 0.456 times |
| 30 Fri Jan 2026 | 74.76 | 77.80 | 92.90 | 70.51 | 3.603 times |
| 31 Wed Dec 2025 | 75.71 | 78.17 | 80.00 | 71.40 | 0.375 times |
| 28 Fri Nov 2025 | 77.44 | 69.42 | 83.25 | 68.75 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow