(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Kmc Shil is 83746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 80.10 | 80.30 | 80.95 | 78.90 | 0.744 times |
| 09 Mon Feb 2026 | 80.25 | 78.46 | 80.82 | 78.00 | 0.91 times |
| 06 Fri Feb 2026 | 78.46 | 77.09 | 79.00 | 74.90 | 0.64 times |
| 05 Thu Feb 2026 | 77.09 | 78.50 | 78.50 | 76.42 | 0.759 times |
| 04 Wed Feb 2026 | 77.33 | 73.91 | 79.00 | 73.91 | 1.078 times |
| 03 Tue Feb 2026 | 73.91 | 75.00 | 76.25 | 73.50 | 1.001 times |
| 02 Mon Feb 2026 | 74.02 | 75.05 | 76.00 | 73.95 | 0.44 times |
| 01 Sun Feb 2026 | 74.85 | 74.01 | 76.48 | 74.00 | 0.447 times |
| 30 Fri Jan 2026 | 74.76 | 77.50 | 77.50 | 73.55 | 1.007 times |
| 29 Thu Jan 2026 | 76.17 | 75.15 | 77.50 | 75.00 | 0.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.4 as stoploss in an intra day sell trade for a target of 78.28. However, stock will show a bullish move above 81.4.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 68.75 |
| Downside Target | 70.51 |
| Downside Target | 73.50 |
| Downside Target | 75.00 |
| Downside Target | 77.80 |
| Upside Target | 80.95 |
| Upside Target | 82.02 |
| Upside Target | 83.25 |
| Upside Target | 85.50 |
| Upside Target | 87.50 |
| Upside Target | 90.00 |
| Upside Target | 92.90 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 78.42 |
| Downside Intraday Target | 76.73 |
| Upside Intraday Target | 81.37 |
| Upside Intraday Target | 82.63 |
| Downside Intraday Target | 79.68 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 80.10 | 78.46 | 80.95 | 78.00 | 0.379 times |
| 06 Fri Feb 2026 | 78.46 | 74.01 | 79.00 | 73.50 | 0.789 times |
| 30 Fri Jan 2026 | 74.76 | 90.00 | 90.00 | 70.51 | 1.078 times |
| 23 Fri Jan 2026 | 76.95 | 84.30 | 85.50 | 75.00 | 1.399 times |
| 16 Fri Jan 2026 | 84.22 | 86.44 | 87.50 | 82.02 | 0.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 80.10 | 74.01 | 80.95 | 73.50 | 0.173 times |
| 30 Fri Jan 2026 | 74.76 | 77.80 | 92.90 | 70.51 | 3.603 times |
| 31 Wed Dec 2025 | 75.71 | 78.17 | 80.00 | 71.40 | 0.375 times |
| 28 Fri Nov 2025 | 77.44 | 69.42 | 83.25 | 68.75 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow