(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Kmc Shil is 45428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 67.95 | 68.40 | 68.78 | 66.90 | 0.986 times |
| 03 Wed Sep 2025 | 67.94 | 68.89 | 68.89 | 67.72 | 0.503 times |
| 02 Tue Sep 2025 | 68.15 | 67.40 | 68.89 | 67.40 | 0.419 times |
| 01 Mon Sep 2025 | 67.70 | 68.05 | 69.68 | 67.05 | 0.902 times |
| 29 Fri Aug 2025 | 68.59 | 67.56 | 69.74 | 67.56 | 0.703 times |
| 28 Thu Aug 2025 | 67.91 | 67.50 | 68.80 | 67.00 | 0.696 times |
| 26 Tue Aug 2025 | 68.08 | 70.20 | 70.50 | 67.70 | 1.053 times |
| 25 Mon Aug 2025 | 70.61 | 70.90 | 70.90 | 70.00 | 1.257 times |
| 22 Fri Aug 2025 | 69.56 | 69.90 | 72.00 | 68.62 | 2.167 times |
| 21 Thu Aug 2025 | 68.62 | 67.44 | 69.60 | 67.41 | 1.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69 or till 71.1. Use a stoploss of 67.27 and if this stock hits its stoploss, then it can fall down till 65.54
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 62.50 |
| Downside Target | 65.50 |
| Downside Target | 66.90 |
| Upside Target | 69.68 |
| Upside Target | 69.79 |
| Upside Target | 69.90 |
| Upside Target | 70.90 |
| Upside Target | 72.00 |
| Upside Target | 73.50 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 66.67 |
| Downside Intraday Target | 65.4 |
| Upside Intraday Target | 69.45 |
| Upside Intraday Target | 70.96 |
| Upside Intraday Target | 68.18 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 67.95 | 68.05 | 69.68 | 66.90 | 0.758 times |
| 29 Fri Aug 2025 | 68.59 | 70.90 | 70.90 | 67.00 | 0.59 times |
| 22 Fri Aug 2025 | 69.56 | 67.10 | 72.00 | 65.50 | 0.894 times |
| 14 Thu Aug 2025 | 67.29 | 65.20 | 69.90 | 63.99 | 1.123 times |
| 08 Fri Aug 2025 | 65.11 | 65.10 | 68.38 | 63.07 | 1.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 67.95 | 68.05 | 69.68 | 66.90 | 0.118 times |
| 29 Fri Aug 2025 | 68.59 | 64.97 | 72.00 | 63.07 | 1.237 times |
| 31 Thu Jul 2025 | 64.08 | 63.75 | 67.10 | 62.50 | 1.033 times |
| 30 Mon Jun 2025 | 63.39 | 69.79 | 69.79 | 62.50 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow