(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Kmc Shil is 36652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 76.67 | 74.80 | 77.40 | 74.63 | 0.932 times |
| 29 Mon Dec 2025 | 75.32 | 77.20 | 77.99 | 74.80 | 0.962 times |
| 26 Fri Dec 2025 | 77.48 | 77.98 | 78.57 | 76.62 | 1.02 times |
| 24 Wed Dec 2025 | 77.19 | 77.42 | 77.81 | 76.02 | 0.641 times |
| 23 Tue Dec 2025 | 77.10 | 77.60 | 78.58 | 76.77 | 0.994 times |
| 22 Mon Dec 2025 | 77.81 | 75.65 | 80.00 | 75.63 | 2.725 times |
| 19 Fri Dec 2025 | 75.43 | 74.15 | 76.00 | 74.15 | 0.719 times |
| 18 Thu Dec 2025 | 73.62 | 73.75 | 75.29 | 73.20 | 0.453 times |
| 17 Wed Dec 2025 | 73.63 | 74.25 | 75.78 | 73.35 | 1.027 times |
| 16 Tue Dec 2025 | 75.20 | 75.44 | 76.80 | 74.26 | 0.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 75.59. However, stock will show a bullish move above 77.1.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 63.07 |
| Downside Target | 65.01 |
| Downside Target | 68.75 |
| Downside Target | 71.40 |
| Upside Target | 76.80 |
| Upside Target | 76.99 |
| Upside Target | 77.80 |
| Upside Target | 77.99 |
| Upside Target | 79.44 |
| Upside Target | 80.00 |
| Upside Target | 83.25 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 74.87 |
| Downside Intraday Target | 73.07 |
| Upside Intraday Target | 78.23 |
| Upside Intraday Target | 79.79 |
| Downside Intraday Target | 76.43 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 76.67 | 77.20 | 77.99 | 74.63 | 0.352 times |
| 26 Fri Dec 2025 | 77.48 | 75.65 | 80.00 | 75.63 | 1.471 times |
| 19 Fri Dec 2025 | 75.43 | 76.00 | 76.80 | 73.20 | 0.726 times |
| 12 Fri Dec 2025 | 75.25 | 74.55 | 76.99 | 71.40 | 1.03 times |
| 05 Fri Dec 2025 | 74.96 | 78.17 | 79.44 | 74.16 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 76.67 | 78.17 | 80.00 | 71.40 | 0.355 times |
| 28 Fri Nov 2025 | 77.44 | 69.42 | 83.25 | 68.75 | 1.049 times |
| 31 Fri Oct 2025 | 68.93 | 66.70 | 77.80 | 65.01 | 2.652 times |
| 30 Tue Sep 2025 | 66.32 | 68.05 | 69.68 | 65.01 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow