(ShabaChem) Shaba Chem complete technical analysis [charts+indicators] | Buy/Sell Shaba Chem | (ShabaChem) share price targets
Complete technical analysis of Shaba Chem (ShabaChem) by charts plus indicators, forecast predictions and share price targets for Shaba Chem (ShabaChem)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Shaba Chem is 77360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0.001 times |
| 01 Mon Sep 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 0.001 times |
| 25 Mon Aug 2025 | 40.94 | 41.00 | 41.00 | 40.94 | 0.004 times |
| 04 Mon Aug 2025 | 39.05 | 39.10 | 39.10 | 37.15 | 0.411 times |
| 28 Mon Jul 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0.826 times |
| 07 Mon Jul 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0.001 times |
| 30 Mon Jun 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0.001 times |
| 25 Wed Jun 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0.001 times |
| 24 Tue Jun 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.001 times |
| 23 Mon Jun 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 8.751 times |
Share price targets for Shaba Chem (ShabaChem)
| Target Type | Value |
| Downside Target | 22.89 |
| Downside Target | 24.03 |
| Downside Target | 37.15 |
| Downside Target | 38.90 |
| Upside Target | 39.10 |
| Upside Target | 40.94 |
| Upside Target | 41.00 |
Intraday share price targets for Shaba Chem (ShabaChem)
| Target Type | Value |
| Downside Intraday Target | 38.9 |
| Downside Intraday Target | 38.9 |
| Downside Intraday Target | 38.9 |
| Downside Intraday Target | 38.9 |
| Downside Intraday Target | 38.9 |
Weekly technical analysis of Shaba Chem (ShabaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 1 times |
| 01 Mon Sep 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 0.333 times |
| 25 Mon Aug 2025 | 40.94 | 41.00 | 41.00 | 40.94 | 0.009 times |
| 04 Mon Aug 2025 | 39.05 | 39.10 | 39.10 | 37.15 | 0.498 times |
| 28 Mon Jul 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shaba Chem (ShabaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 38.90 | 40.94 | 40.94 | 38.90 | 0.006 times |
| 25 Mon Aug 2025 | 40.94 | 39.10 | 41.00 | 37.15 | 0.502 times |
| 28 Mon Jul 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0.094 times |
| 30 Mon Jun 2025 | 37.24 | 24.03 | 37.24 | 24.03 | 6798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shaba Chem (ShabaChem)
Price action analysis of Shaba Chem ( (ShabaChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shaba Chem ( (ShabaChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shaba Chem ( (ShabaChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shaba Chem ( (ShabaChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shaba Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shaba Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shaba Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shaba Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shaba Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Shaba Chem (ShabaChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shaba Chem (ShabaChem) stock. Volume based technical analysis of Shaba Chem (ShabaChem) stock is negative.
Shaba Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shaba Chem ( (ShabaChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shaba Chem ( (ShabaChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shaba Chem ( (ShabaChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shaba Chem ( (ShabaChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shaba Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shaba Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shaba Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shaba Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shaba Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Shaba Chem (ShabaChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shaba Chem (ShabaChem) stock. Volume based technical analysis of Shaba Chem (ShabaChem) stock is negative.
Shaba Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shaba Chem charts
Click here for further forecast and predictions for tomorrow