(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
10 day averaged volume of Sharma E is 648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 135.90 | 133.90 | 138.85 | 127.20 | 0.353 times |
| 18 Tue Nov 2025 | 131.00 | 133.95 | 140.60 | 131.00 | 0.248 times |
| 17 Mon Nov 2025 | 133.95 | 128.90 | 135.60 | 128.85 | 2.667 times |
| 14 Fri Nov 2025 | 135.60 | 135.90 | 135.90 | 129.15 | 1.418 times |
| 13 Thu Nov 2025 | 135.90 | 136.95 | 136.95 | 125.00 | 1.273 times |
| 12 Wed Nov 2025 | 130.45 | 126.00 | 132.25 | 120.90 | 0.664 times |
| 11 Tue Nov 2025 | 126.00 | 129.00 | 129.65 | 125.65 | 1.096 times |
| 10 Mon Nov 2025 | 132.25 | 134.90 | 134.90 | 131.90 | 0.097 times |
| 07 Fri Nov 2025 | 135.60 | 139.00 | 140.80 | 135.05 | 1.878 times |
| 06 Thu Nov 2025 | 140.85 | 138.25 | 141.05 | 138.25 | 0.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.5 or till 124.5. Use a stoploss of 139.18 and if the stock hits stoploss, then it can shoot up till 145.87
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 74.51 |
| Downside Target | 76.00 |
| Downside Target | 87.90 |
| Downside Target | 120.90 |
| Downside Target | 127.20 |
| Downside Target | 131.40 |
| Upside Target | 136.10 |
| Upside Target | 154.00 |
| Upside Target | 156.55 |
| Upside Target | 157.35 |
| Upside Target | 172.90 |
| Upside Target | 212.23 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 128.53 |
| Downside Intraday Target | 121.17 |
| Upside Intraday Target | 141.93 |
| Upside Intraday Target | 147.97 |
| Downside Intraday Target | 134.57 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 135.90 | 128.90 | 140.60 | 127.20 | 0.719 times |
| 14 Fri Nov 2025 | 135.60 | 134.90 | 136.95 | 120.90 | 1.028 times |
| 07 Fri Nov 2025 | 135.60 | 135.50 | 142.05 | 131.40 | 0.501 times |
| 31 Fri Oct 2025 | 138.25 | 140.50 | 154.00 | 136.10 | 1.692 times |
| 23 Thu Oct 2025 | 141.75 | 150.20 | 157.35 | 139.15 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 135.90 | 135.50 | 142.05 | 120.90 | 0.146 times |
| 31 Fri Oct 2025 | 138.25 | 153.45 | 172.90 | 136.10 | 7.409 times |
| 30 Tue Sep 2025 | 156.55 | 222.80 | 233.90 | 156.55 | 0.109 times |
| 29 Fri Aug 2025 | 212.23 | 82.50 | 212.23 | 76.00 | 3.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharma E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharma E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow