(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Sharma E is 728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 135.60 | 135.90 | 135.90 | 129.15 | 1.262 times |
| 13 Thu Nov 2025 | 135.90 | 136.95 | 136.95 | 125.00 | 1.133 times |
| 12 Wed Nov 2025 | 130.45 | 126.00 | 132.25 | 120.90 | 0.591 times |
| 11 Tue Nov 2025 | 126.00 | 129.00 | 129.65 | 125.65 | 0.975 times |
| 10 Mon Nov 2025 | 132.25 | 134.90 | 134.90 | 131.90 | 0.087 times |
| 07 Fri Nov 2025 | 135.60 | 139.00 | 140.80 | 135.05 | 1.672 times |
| 06 Thu Nov 2025 | 140.85 | 138.25 | 141.05 | 138.25 | 0.283 times |
| 04 Tue Nov 2025 | 141.05 | 141.10 | 141.10 | 134.25 | 0.299 times |
| 03 Mon Nov 2025 | 141.10 | 135.50 | 142.05 | 131.40 | 1.685 times |
| 31 Fri Oct 2025 | 138.25 | 136.10 | 142.00 | 136.10 | 2.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.3 as stoploss in an intra day buy trade for a target of 143.52. However, stock will show a bearish move below 133.3.
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 74.51 |
| Downside Target | 76.00 |
| Downside Target | 87.90 |
| Downside Target | 120.90 |
| Downside Target | 131.40 |
| Upside Target | 136.10 |
| Upside Target | 142.05 |
| Upside Target | 149.20 |
| Upside Target | 154.00 |
| Upside Target | 157.35 |
| Upside Target | 172.90 |
| Upside Target | 212.23 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 125.35 |
| Downside Intraday Target | 115.1 |
| Upside Intraday Target | 141.4 |
| Upside Intraday Target | 147.2 |
| Downside Intraday Target | 131.15 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 135.60 | 134.90 | 136.95 | 120.90 | 1.028 times |
| 07 Fri Nov 2025 | 135.60 | 135.50 | 142.05 | 131.40 | 0.501 times |
| 31 Fri Oct 2025 | 138.25 | 140.50 | 154.00 | 136.10 | 1.692 times |
| 23 Thu Oct 2025 | 141.75 | 150.20 | 157.35 | 139.15 | 0.128 times |
| 17 Fri Oct 2025 | 158.10 | 149.60 | 172.90 | 149.20 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 135.60 | 135.50 | 142.05 | 120.90 | 0.107 times |
| 31 Fri Oct 2025 | 138.25 | 153.45 | 172.90 | 136.10 | 7.409 times |
| 30 Tue Sep 2025 | 156.55 | 222.80 | 233.90 | 156.55 | 0.109 times |
| 29 Fri Aug 2025 | 212.23 | 82.50 | 212.23 | 76.00 | 3.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.22 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.22 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow