(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Sharma E is 1216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 76.08 | 79.57 | 79.57 | 75.00 | 1.838 times |
| 21 Mon Jul 2025 | 79.57 | 80.10 | 80.10 | 75.01 | 0.302 times |
| 18 Fri Jul 2025 | 79.98 | 80.32 | 80.32 | 79.98 | 0.326 times |
| 17 Thu Jul 2025 | 79.93 | 80.99 | 80.99 | 75.81 | 1.59 times |
| 16 Wed Jul 2025 | 77.82 | 79.61 | 79.61 | 77.05 | 1.888 times |
| 15 Tue Jul 2025 | 75.82 | 77.53 | 81.29 | 75.81 | 0.479 times |
| 14 Mon Jul 2025 | 77.53 | 81.33 | 81.33 | 75.76 | 1.415 times |
| 11 Fri Jul 2025 | 79.74 | 76.40 | 81.78 | 75.00 | 0.785 times |
| 10 Thu Jul 2025 | 77.96 | 77.00 | 81.28 | 77.00 | 0.279 times |
| 09 Wed Jul 2025 | 77.43 | 78.19 | 78.45 | 77.00 | 2.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 74.2 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 78 as target.
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 66.00 |
| Downside Target | 70.08 |
| Downside Target | 73.53 |
| Upside Target | 79.96 |
| Upside Target | 81.78 |
| Upside Target | 81.80 |
| Upside Target | 83.00 |
| Upside Target | 83.75 |
| Upside Target | 84.55 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 74.02 |
| Downside Intraday Target | 71.96 |
| Upside Intraday Target | 79.12 |
| Upside Intraday Target | 82.16 |
| Upside Intraday Target | 77.06 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 76.08 | 80.10 | 80.10 | 75.00 | 0.376 times |
| 18 Fri Jul 2025 | 79.98 | 81.33 | 81.33 | 75.76 | 1.33 times |
| 11 Fri Jul 2025 | 79.74 | 78.00 | 81.78 | 74.51 | 4.349 times |
| 04 Fri Jul 2025 | 78.19 | 76.00 | 79.96 | 75.50 | 0.623 times |
| 27 Fri Jun 2025 | 80.00 | 75.50 | 83.75 | 74.10 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 76.08 | 76.96 | 81.78 | 74.51 | 1.536 times |
| 30 Mon Jun 2025 | 76.20 | 80.00 | 83.75 | 73.53 | 0.607 times |
| 30 Fri May 2025 | 76.51 | 75.62 | 81.80 | 70.08 | 1.309 times |
| 30 Wed Apr 2025 | 75.62 | 72.98 | 84.55 | 66.00 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow