(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Sharma E is 2374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 211.55 | 211.55 | 211.55 | 211.55 | 0.048 times |
| 08 Mon Sep 2025 | 215.85 | 215.85 | 215.85 | 215.85 | 0.014 times |
| 05 Fri Sep 2025 | 220.25 | 220.25 | 220.25 | 220.25 | 0.007 times |
| 04 Thu Sep 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 0.027 times |
| 03 Wed Sep 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 1.094 times |
| 02 Tue Sep 2025 | 233.90 | 233.90 | 233.90 | 233.00 | 0.986 times |
| 01 Mon Sep 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 0.451 times |
| 29 Fri Aug 2025 | 212.23 | 212.23 | 212.23 | 212.23 | 1.581 times |
| 28 Thu Aug 2025 | 202.13 | 202.13 | 202.13 | 202.00 | 2.25 times |
| 26 Tue Aug 2025 | 192.51 | 192.51 | 192.51 | 187.80 | 2.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.7 as stoploss in an intra day sell trade for a target of 171.59. However, stock will show a bullish move above 223.7.
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 70.08 |
| Downside Target | 73.53 |
| Downside Target | 76.00 |
| Downside Target | 80.02 |
| Downside Target | 81.80 |
| Downside Target | 83.75 |
| Downside Target | 87.90 |
| Downside Target | 105.10 |
| Downside Target | 119.98 |
| Downside Target | 174.62 |
| Downside Target | 183.35 |
| Downside Target | 211.55 |
| Upside Target | 215.85 |
| Upside Target | 220.25 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 210.12 |
| Downside Intraday Target | 208.68 |
| Upside Intraday Target | 214.42 |
| Upside Intraday Target | 217.28 |
| Upside Intraday Target | 212.98 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 211.55 | 215.85 | 215.85 | 211.55 | 0.024 times |
| 05 Fri Sep 2025 | 220.25 | 222.80 | 233.90 | 220.25 | 0.345 times |
| 29 Fri Aug 2025 | 212.23 | 183.35 | 212.23 | 183.35 | 0.615 times |
| 22 Fri Aug 2025 | 174.62 | 117.35 | 174.62 | 105.10 | 1.535 times |
| 14 Thu Aug 2025 | 99.82 | 83.60 | 119.98 | 80.02 | 10.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 211.55 | 222.80 | 233.90 | 211.55 | 0.093 times |
| 29 Fri Aug 2025 | 212.23 | 82.50 | 212.23 | 76.00 | 3.431 times |
| 31 Thu Jul 2025 | 80.72 | 76.96 | 87.90 | 74.51 | 1.928 times |
| 30 Mon Jun 2025 | 76.20 | 80.00 | 83.75 | 73.53 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.07 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.07 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow