(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Sharma E is 909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 130.05 | 122.20 | 131.40 | 122.20 | 0.419 times |
| 05 Mon Jan 2026 | 131.40 | 121.50 | 131.50 | 121.50 | 0.249 times |
| 02 Fri Jan 2026 | 127.20 | 125.55 | 132.50 | 120.00 | 0.697 times |
| 01 Thu Jan 2026 | 132.95 | 129.40 | 134.00 | 125.20 | 0.915 times |
| 31 Wed Dec 2025 | 130.70 | 130.00 | 136.90 | 130.00 | 0.194 times |
| 30 Tue Dec 2025 | 129.85 | 142.00 | 142.80 | 125.30 | 0.825 times |
| 29 Mon Dec 2025 | 136.50 | 128.20 | 142.80 | 128.20 | 1.006 times |
| 26 Fri Dec 2025 | 130.70 | 129.10 | 148.00 | 129.10 | 1.393 times |
| 24 Wed Dec 2025 | 141.75 | 137.00 | 147.85 | 131.10 | 3.711 times |
| 23 Tue Dec 2025 | 137.45 | 136.00 | 143.40 | 131.15 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 133.14. However, stock will show a bearish move below 129.4.
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 118.25 |
| Downside Target | 125.00 |
| Upside Target | 131.50 |
| Upside Target | 142.05 |
| Upside Target | 142.80 |
| Upside Target | 148.00 |
| Upside Target | 150.50 |
| Upside Target | 156.55 |
| Upside Target | 172.90 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 123.87 |
| Downside Intraday Target | 117.68 |
| Upside Intraday Target | 133.87 |
| Upside Intraday Target | 137.68 |
| Downside Intraday Target | 127.68 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 130.05 | 121.50 | 131.50 | 121.50 | 0.184 times |
| 02 Fri Jan 2026 | 127.20 | 128.20 | 142.80 | 120.00 | 0.594 times |
| 26 Fri Dec 2025 | 130.70 | 129.85 | 148.00 | 125.00 | 1.545 times |
| 19 Fri Dec 2025 | 129.85 | 139.60 | 150.50 | 120.10 | 1.686 times |
| 12 Fri Dec 2025 | 136.90 | 130.00 | 137.95 | 118.25 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 130.05 | 129.40 | 134.00 | 120.00 | 0.131 times |
| 31 Wed Dec 2025 | 130.70 | 139.55 | 150.50 | 118.25 | 1.465 times |
| 28 Fri Nov 2025 | 132.95 | 135.50 | 142.05 | 120.90 | 0.199 times |
| 31 Fri Oct 2025 | 138.25 | 153.45 | 172.90 | 136.10 | 7.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.7 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.7 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow