(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Sharma E is 465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 95.70 | 92.35 | 112.00 | 92.35 | 1.163 times |
| 20 Tue Jan 2026 | 102.20 | 114.95 | 114.95 | 102.00 | 1.439 times |
| 19 Mon Jan 2026 | 111.85 | 115.00 | 119.80 | 109.70 | 4.867 times |
| 16 Fri Jan 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 0.03 times |
| 14 Wed Jan 2026 | 122.45 | 131.05 | 131.05 | 114.00 | 0.297 times |
| 13 Tue Jan 2026 | 120.25 | 116.20 | 121.85 | 110.90 | 0.52 times |
| 12 Mon Jan 2026 | 116.75 | 119.25 | 124.10 | 112.60 | 0.114 times |
| 09 Fri Jan 2026 | 121.65 | 127.00 | 127.00 | 121.05 | 0.389 times |
| 08 Thu Jan 2026 | 127.00 | 129.55 | 129.55 | 127.00 | 0.09 times |
| 07 Wed Jan 2026 | 127.00 | 123.50 | 129.40 | 123.50 | 1.434 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.3, for a target of 113.7 or 124.76
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 92.35 |
| Upside Target | 110.90 |
| Upside Target | 118.25 |
| Upside Target | 125.00 |
| Upside Target | 131.05 |
| Upside Target | 142.05 |
| Upside Target | 142.80 |
| Upside Target | 148.00 |
| Upside Target | 150.50 |
| Upside Target | 156.55 |
| Upside Target | 172.90 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 85.43 |
| Downside Intraday Target | 75.17 |
| Upside Intraday Target | 112.88 |
| Upside Intraday Target | 130.07 |
| Upside Intraday Target | 102.62 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 95.70 | 115.00 | 119.80 | 92.35 | 7.77 times |
| 16 Fri Jan 2026 | 121.80 | 119.25 | 131.05 | 110.90 | 0.299 times |
| 09 Fri Jan 2026 | 121.65 | 121.50 | 131.50 | 121.05 | 0.453 times |
| 02 Fri Jan 2026 | 127.20 | 128.20 | 142.80 | 120.00 | 0.594 times |
| 26 Fri Dec 2025 | 130.70 | 129.85 | 148.00 | 125.00 | 1.545 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 95.70 | 129.40 | 134.00 | 92.35 | 0.436 times |
| 31 Wed Dec 2025 | 130.70 | 139.55 | 150.50 | 118.25 | 1.465 times |
| 28 Fri Nov 2025 | 132.95 | 135.50 | 142.05 | 120.90 | 0.199 times |
| 31 Fri Oct 2025 | 138.25 | 153.45 | 172.90 | 136.10 | 7.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.1 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.1 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow