Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PharmaidsPh) Pharmaids Ph complete technical analysis [charts+indicators] | Buy/Sell Pharmaids Ph | (PharmaidsPh) share price targets

Complete technical analysis of Pharmaids Ph (PharmaidsPh) by charts plus indicators, forecast predictions and share price targets for Pharmaids Ph (PharmaidsPh)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Pharmaids Ph is 4602

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.59	47.00	49.75	46.08	0.065 times
02 Fri Jan 2026	46.08	47.70	47.70	46.03	1.226 times
01 Thu Jan 2026	47.71	47.66	49.49	47.11	0.326 times
31 Wed Dec 2025	47.66	48.60	48.60	47.00	0.702 times
30 Tue Dec 2025	46.60	47.63	49.63	46.40	1.503 times
29 Mon Dec 2025	47.63	48.51	48.98	47.00	0.676 times
26 Fri Dec 2025	48.74	48.02	51.79	48.02	1.882 times
24 Wed Dec 2025	49.87	48.01	51.20	48.01	0.756 times
23 Tue Dec 2025	48.39	48.00	52.89	48.00	2.155 times
22 Mon Dec 2025	50.00	50.87	50.87	48.50	0.361 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 48.96. However, stock will show a bearish move below 47.5.

Share price targets for Pharmaids Ph (PharmaidsPh)

Target Type	Value
Downside Target	42.00
Downside Target	43.05
Downside Target	46.03
Downside Target	47.01
Upside Target	49.63
Upside Target	51.98
Upside Target	52.89
Upside Target	52.97
Upside Target	53.75
Upside Target	53.90
Upside Target	60.79
Upside Target	66.00

Intraday share price targets for Pharmaids Ph (PharmaidsPh)

Target Type	Value
Downside Intraday Target	45.86
Downside Intraday Target	44.14
Upside Intraday Target	49.53
Upside Intraday Target	51.48
Upside Intraday Target	47.81

Weekly technical analysis of Pharmaids Ph (PharmaidsPh)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.59	47.00	49.75	46.08	0.015 times
02 Fri Jan 2026	46.08	48.51	49.63	46.03	0.86 times
26 Fri Dec 2025	48.74	50.87	52.89	48.00	1.834 times
19 Fri Dec 2025	50.01	48.02	51.98	47.01	0.3 times
12 Fri Dec 2025	49.39	48.01	53.90	47.67	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pharmaids Ph (PharmaidsPh)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.59	47.66	49.75	46.03	0.04 times
31 Wed Dec 2025	47.66	46.90	53.90	43.30	1.545 times
28 Fri Nov 2025	45.98	48.65	52.97	43.05	0.52 times
31 Fri Oct 2025	49.51	58.01	60.79	42.00	2.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pharmaids Ph (PharmaidsPh)

Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pharmaids Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pharmaids Ph in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pharmaids Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pharmaids Ph in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pharmaids Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and Pharmaids Ph (PharmaidsPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pharmaids Ph (PharmaidsPh) stock. Volume based technical analysis of Pharmaids Ph (PharmaidsPh) stock is negative.

Pharmaids Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.