(TirupatiSta) Tirupati Sta complete technical analysis [charts+indicators] | Buy/Sell Tirupati Sta | (TirupatiSta) share price targets
Complete technical analysis of Tirupati Sta (TirupatiSta) by charts plus indicators, forecast predictions and share price targets for Tirupati Sta (TirupatiSta)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Tirupati Sta is 928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 170.65 | 194.00 | 194.00 | 170.30 | 0.56 times |
| 01 Mon Dec 2025 | 174.00 | 177.00 | 178.80 | 174.00 | 0.031 times |
| 28 Fri Nov 2025 | 178.80 | 184.50 | 184.50 | 171.75 | 0.166 times |
| 27 Thu Nov 2025 | 182.95 | 168.25 | 183.95 | 168.25 | 3.861 times |
| 26 Wed Nov 2025 | 169.25 | 184.80 | 184.80 | 168.50 | 0.472 times |
| 25 Tue Nov 2025 | 172.40 | 171.85 | 183.70 | 168.30 | 0.649 times |
| 24 Mon Nov 2025 | 167.75 | 175.00 | 175.00 | 166.10 | 2.157 times |
| 21 Fri Nov 2025 | 171.55 | 171.00 | 177.80 | 170.75 | 1.519 times |
| 20 Thu Nov 2025 | 171.60 | 180.00 | 180.00 | 170.00 | 0.645 times |
| 18 Tue Nov 2025 | 176.45 | 188.00 | 188.00 | 168.10 | 0.426 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.2, but if it comes above 171.2, then a intra day buy could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 163.8 as target. However if you take a buy trade in stock , then use 171.2 as stoploss and 177.36 as target.
Share price targets for Tirupati Sta (TirupatiSta)
| Target Type | Value |
| Downside Target | 164.00 |
| Upside Target | 184.80 |
| Upside Target | 189.00 |
| Upside Target | 190.00 |
| Upside Target | 194.00 |
| Upside Target | 194.95 |
| Upside Target | 198.00 |
| Upside Target | 199.00 |
| Upside Target | 218.90 |
Intraday share price targets for Tirupati Sta (TirupatiSta)
| Target Type | Value |
| Downside Intraday Target | 162.63 |
| Downside Intraday Target | 154.62 |
| Upside Intraday Target | 186.33 |
| Upside Intraday Target | 202.02 |
| Upside Intraday Target | 178.32 |
Weekly technical analysis of Tirupati Sta (TirupatiSta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 170.65 | 177.00 | 194.00 | 170.30 | 0.081 times |
| 28 Fri Nov 2025 | 178.80 | 175.00 | 184.80 | 166.10 | 2.742 times |
| 21 Fri Nov 2025 | 171.55 | 189.00 | 189.00 | 168.10 | 0.379 times |
| 14 Fri Nov 2025 | 182.70 | 179.00 | 198.00 | 168.00 | 0.618 times |
| 07 Fri Nov 2025 | 183.35 | 178.60 | 194.95 | 165.00 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tirupati Sta (TirupatiSta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 170.65 | 177.00 | 194.00 | 170.30 | 0.021 times |
| 28 Fri Nov 2025 | 178.80 | 178.60 | 198.00 | 165.00 | 1.352 times |
| 31 Fri Oct 2025 | 174.90 | 184.95 | 190.00 | 164.00 | 0.102 times |
| 30 Tue Sep 2025 | 178.00 | 187.00 | 218.90 | 169.05 | 2.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tirupati Sta (TirupatiSta)
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirupati Sta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tirupati Sta in short term and the sell signal is strong.
Tirupati Sta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tirupati Sta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirupati Sta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and Tirupati Sta (TirupatiSta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirupati Sta (TirupatiSta) stock. Volume based technical analysis of Tirupati Sta (TirupatiSta) stock is negative.
Tirupati Sta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirupati Sta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tirupati Sta in short term and the sell signal is strong.
Tirupati Sta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tirupati Sta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirupati Sta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and Tirupati Sta (TirupatiSta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirupati Sta (TirupatiSta) stock. Volume based technical analysis of Tirupati Sta (TirupatiSta) stock is negative.
Tirupati Sta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tirupati Sta charts
Click here for further forecast and predictions for tomorrow