(TirupatiSta) Tirupati Sta complete technical analysis [charts+indicators] | Buy/Sell Tirupati Sta | (TirupatiSta) share price targets
Complete technical analysis of Tirupati Sta (TirupatiSta) by charts plus indicators, forecast predictions and share price targets for Tirupati Sta (TirupatiSta)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Tirupati Sta is 589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 165.60 | 173.45 | 173.45 | 164.00 | 0.317 times |
| 03 Tue Feb 2026 | 172.45 | 164.00 | 174.50 | 163.75 | 1.25 times |
| 02 Mon Feb 2026 | 159.40 | 153.50 | 164.90 | 151.80 | 4.173 times |
| 01 Sun Feb 2026 | 165.40 | 162.60 | 166.00 | 160.00 | 0.087 times |
| 30 Fri Jan 2026 | 162.60 | 160.60 | 163.00 | 160.55 | 0.175 times |
| 29 Thu Jan 2026 | 163.75 | 163.75 | 163.75 | 160.50 | 0.297 times |
| 28 Wed Jan 2026 | 163.95 | 160.10 | 169.00 | 160.10 | 2.559 times |
| 27 Tue Jan 2026 | 163.00 | 169.00 | 170.00 | 160.20 | 0.258 times |
| 23 Fri Jan 2026 | 162.10 | 168.20 | 168.20 | 161.65 | 0.856 times |
| 22 Thu Jan 2026 | 169.90 | 170.00 | 183.45 | 165.00 | 0.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.6 or till 158.7. Use a stoploss of 165.93 and if the stock hits stoploss, then it can shoot up till 169.23
Share price targets for Tirupati Sta (TirupatiSta)
| Target Type | Value |
| Downside Target | 151.80 |
| Downside Target | 160.00 |
| Upside Target | 170.00 |
| Upside Target | 174.50 |
| Upside Target | 183.45 |
| Upside Target | 184.75 |
| Upside Target | 190.00 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
Intraday share price targets for Tirupati Sta (TirupatiSta)
| Target Type | Value |
| Downside Intraday Target | 153.43 |
| Downside Intraday Target | 141.27 |
| Upside Intraday Target | 176.13 |
| Upside Intraday Target | 186.67 |
| Downside Intraday Target | 163.97 |
Weekly technical analysis of Tirupati Sta (TirupatiSta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 165.60 | 162.60 | 174.50 | 151.80 | 1.772 times |
| 30 Fri Jan 2026 | 162.60 | 169.00 | 170.00 | 160.10 | 0.87 times |
| 23 Fri Jan 2026 | 162.10 | 168.00 | 183.45 | 161.65 | 1.355 times |
| 16 Fri Jan 2026 | 171.00 | 168.00 | 184.75 | 163.00 | 0.764 times |
| 09 Fri Jan 2026 | 165.85 | 169.95 | 172.00 | 160.20 | 0.585 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tirupati Sta (TirupatiSta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 165.60 | 162.60 | 174.50 | 151.80 | 0.331 times |
| 30 Fri Jan 2026 | 162.60 | 166.00 | 184.75 | 160.10 | 0.626 times |
| 31 Wed Dec 2025 | 165.95 | 177.00 | 195.00 | 160.00 | 0.63 times |
| 28 Fri Nov 2025 | 178.80 | 178.60 | 198.00 | 165.00 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tirupati Sta (TirupatiSta)
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirupati Sta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tirupati Sta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirupati Sta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirupati Sta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tirupati Sta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and Tirupati Sta (TirupatiSta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tirupati Sta (TirupatiSta) stock. Volume based technical analysis of Tirupati Sta (TirupatiSta) stock is negative.
Tirupati Sta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tirupati Sta ( (TirupatiSta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirupati Sta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tirupati Sta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirupati Sta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirupati Sta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tirupati Sta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and Tirupati Sta (TirupatiSta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tirupati Sta (TirupatiSta) stock. Volume based technical analysis of Tirupati Sta (TirupatiSta) stock is negative.
Tirupati Sta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tirupati Sta charts
Click here for further forecast and predictions for tomorrow