(Hemorganic) Hemorganic complete technical analysis [charts+indicators] | Buy/Sell Hemorganic | (Hemorganic) share price targets
Complete technical analysis of Hemorganic (Hemorganic) by charts plus indicators, forecast predictions and share price targets for Hemorganic (Hemorganic)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Hemorganic is 2790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10.91 | 11.80 | 11.89 | 10.90 | 1.426 times |
| 12 Thu Dec 2024 | 10.89 | 10.99 | 10.99 | 10.78 | 0.168 times |
| 11 Wed Dec 2024 | 10.77 | 11.74 | 11.74 | 10.61 | 0.496 times |
| 10 Tue Dec 2024 | 10.93 | 10.88 | 11.68 | 10.00 | 2.055 times |
| 09 Mon Dec 2024 | 10.62 | 11.50 | 11.69 | 10.58 | 2.199 times |
| 06 Fri Dec 2024 | 11.66 | 12.00 | 12.00 | 10.82 | 0.446 times |
| 05 Thu Dec 2024 | 11.70 | 11.27 | 11.83 | 10.71 | 1.021 times |
| 04 Wed Dec 2024 | 11.27 | 11.02 | 11.27 | 11.02 | 0.195 times |
| 03 Tue Dec 2024 | 11.03 | 11.30 | 11.30 | 10.73 | 0.404 times |
| 02 Mon Dec 2024 | 11.24 | 11.24 | 11.24 | 10.61 | 0.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.4. Use a stoploss of 11.05 and if the stock hits stoploss, then it can shoot up till 11.35
Share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Target | 9.25 |
| Downside Target | 9.44 |
| Downside Target | 10.00 |
| Downside Target | 10.25 |
| Downside Target | 10.61 |
| Upside Target | 11.19 |
| Upside Target | 11.52 |
| Upside Target | 11.85 |
| Upside Target | 11.89 |
| Upside Target | 12.00 |
| Upside Target | 13.23 |
| Upside Target | 13.59 |
| Upside Target | 15.25 |
Intraday share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Intraday Target | 9.98 |
| Downside Intraday Target | 9.04 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 12.82 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Hemorganic (Hemorganic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10.91 | 11.50 | 11.89 | 10.00 | 2.609 times |
| 06 Fri Dec 2024 | 11.66 | 11.24 | 12.00 | 10.61 | 0.27 times |
| 29 Fri Nov 2024 | 11.11 | 11.33 | 11.85 | 10.30 | 0.999 times |
| 22 Fri Nov 2024 | 10.84 | 10.70 | 11.52 | 10.25 | 2.681 times |
| 14 Thu Nov 2024 | 10.82 | 10.75 | 11.19 | 9.44 | 0.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hemorganic (Hemorganic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10.91 | 11.24 | 12.00 | 10.00 | 0.292 times |
| 29 Fri Nov 2024 | 11.11 | 9.51 | 11.85 | 9.44 | 1.086 times |
| 31 Thu Oct 2024 | 9.96 | 12.19 | 13.23 | 9.25 | 0.46 times |
| 30 Mon Sep 2024 | 12.19 | 14.26 | 15.25 | 10.26 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hemorganic (Hemorganic)
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.
Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemorganic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemorganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.
Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemorganic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemorganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemorganic charts
Click here for further forecast and predictions for tomorrow