(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 18535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.52 | 14.25 | 14.92 | 13.53 | 1.001 times |
| 14 Wed Jan 2026 | 13.72 | 14.48 | 14.50 | 13.51 | 2.677 times |
| 13 Tue Jan 2026 | 14.58 | 14.65 | 14.99 | 14.56 | 0.439 times |
| 12 Mon Jan 2026 | 14.80 | 15.27 | 15.37 | 14.50 | 1.711 times |
| 09 Fri Jan 2026 | 14.71 | 15.02 | 15.25 | 14.61 | 0.337 times |
| 08 Thu Jan 2026 | 15.24 | 15.43 | 15.43 | 14.83 | 0.84 times |
| 07 Wed Jan 2026 | 15.20 | 15.01 | 15.38 | 14.50 | 0.533 times |
| 06 Tue Jan 2026 | 15.07 | 15.49 | 15.49 | 15.02 | 0.627 times |
| 05 Mon Jan 2026 | 15.05 | 15.21 | 15.21 | 14.69 | 0.324 times |
| 02 Fri Jan 2026 | 14.91 | 14.51 | 15.10 | 14.50 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.79. However, stock will show a bearish move below 14.5.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 14.05 |
| Downside Target | 14.50 |
| Upside Target | 15.37 |
| Upside Target | 15.49 |
| Upside Target | 15.50 |
| Upside Target | 15.88 |
| Upside Target | 16.48 |
| Upside Target | 16.56 |
| Upside Target | 17.85 |
| Upside Target | 19.90 |
| Upside Target | 21.52 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 13.56 |
| Downside Intraday Target | 12.61 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 16.33 |
| Downside Intraday Target | 14.47 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.52 | 15.27 | 15.37 | 13.51 | 2.19 times |
| 09 Fri Jan 2026 | 14.71 | 15.21 | 15.49 | 14.50 | 0.464 times |
| 02 Fri Jan 2026 | 14.91 | 14.65 | 15.39 | 14.21 | 0.81 times |
| 26 Fri Dec 2025 | 14.61 | 15.00 | 15.50 | 14.21 | 1.913 times |
| 19 Fri Dec 2025 | 14.99 | 15.15 | 15.88 | 14.50 | 0.698 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.52 | 14.85 | 15.49 | 13.51 | 0.442 times |
| 31 Wed Dec 2025 | 14.86 | 16.14 | 16.48 | 14.21 | 0.451 times |
| 28 Fri Nov 2025 | 16.06 | 15.25 | 19.90 | 14.50 | 0.899 times |
| 31 Fri Oct 2025 | 15.25 | 17.29 | 17.85 | 14.05 | 1.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow