(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Jd Orgochem is 15561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 14.80 | 15.27 | 15.37 | 14.50 | 2.038 times |
| 09 Fri Jan 2026 | 14.71 | 15.02 | 15.25 | 14.61 | 0.402 times |
| 08 Thu Jan 2026 | 15.24 | 15.43 | 15.43 | 14.83 | 1.001 times |
| 07 Wed Jan 2026 | 15.20 | 15.01 | 15.38 | 14.50 | 0.635 times |
| 06 Tue Jan 2026 | 15.07 | 15.49 | 15.49 | 15.02 | 0.747 times |
| 05 Mon Jan 2026 | 15.05 | 15.21 | 15.21 | 14.69 | 0.386 times |
| 02 Fri Jan 2026 | 14.91 | 14.51 | 15.10 | 14.50 | 1.437 times |
| 01 Thu Jan 2026 | 14.54 | 14.85 | 15.25 | 14.21 | 1.556 times |
| 31 Wed Dec 2025 | 14.86 | 14.90 | 15.24 | 14.25 | 1.453 times |
| 30 Tue Dec 2025 | 14.68 | 14.55 | 14.99 | 14.50 | 0.858 times |
Stock of Jd Orgochem (JdOrgochem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 14.91. However, stock will show a bearish move below 14.7.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.50 |
| Upside Target | 15.37 |
| Upside Target | 15.49 |
| Upside Target | 15.50 |
| Upside Target | 15.88 |
| Upside Target | 16.48 |
| Upside Target | 16.56 |
| Upside Target | 17.85 |
| Upside Target | 19.90 |
| Upside Target | 21.52 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 14.02 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 14.89 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 14.80 | 15.27 | 15.37 | 14.50 | 0.643 times |
| 09 Fri Jan 2026 | 14.71 | 15.21 | 15.49 | 14.50 | 0.464 times |
| 02 Fri Jan 2026 | 14.91 | 14.65 | 15.39 | 14.21 | 0.81 times |
| 26 Fri Dec 2025 | 14.61 | 15.00 | 15.50 | 14.21 | 1.913 times |
| 19 Fri Dec 2025 | 14.99 | 15.15 | 15.88 | 14.50 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 14.80 | 14.85 | 15.49 | 14.21 | 0.277 times |
| 31 Wed Dec 2025 | 14.86 | 16.14 | 16.48 | 14.21 | 0.451 times |
| 28 Fri Nov 2025 | 16.06 | 15.25 | 19.90 | 14.50 | 0.899 times |
| 31 Fri Oct 2025 | 15.25 | 17.29 | 17.85 | 14.05 | 1.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow