(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Jd Orgochem is 31479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 20.68 | 20.25 | 21.05 | 20.25 | 0.596 times |
| 04 Fri Apr 2025 | 21.65 | 21.75 | 22.30 | 21.20 | 1.498 times |
| 02 Wed Apr 2025 | 20.62 | 20.62 | 20.62 | 19.50 | 0.733 times |
| 01 Tue Apr 2025 | 19.64 | 20.03 | 20.62 | 19.00 | 1.03 times |
| 28 Fri Mar 2025 | 19.64 | 21.25 | 21.25 | 19.51 | 1.297 times |
| 26 Wed Mar 2025 | 20.77 | 22.32 | 22.32 | 20.72 | 0.768 times |
| 25 Tue Mar 2025 | 21.77 | 22.80 | 23.00 | 21.60 | 0.666 times |
| 24 Mon Mar 2025 | 22.54 | 22.25 | 22.75 | 22.00 | 0.726 times |
| 21 Fri Mar 2025 | 21.78 | 20.98 | 22.00 | 19.99 | 1.407 times |
| 20 Thu Mar 2025 | 20.98 | 21.75 | 22.22 | 20.76 | 1.265 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.14. However, stock will show a bearish move below 20.4.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.25 |
| Upside Target | 21.05 |
| Upside Target | 22.25 |
| Upside Target | 22.88 |
| Upside Target | 23.00 |
| Upside Target | 23.46 |
| Upside Target | 23.53 |
| Upside Target | 25.99 |
| Upside Target | 28.42 |
| Upside Target | 29.20 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 21.46 |
| Downside Intraday Target | 20.66 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 20.68 | 20.25 | 21.05 | 20.25 | 0.183 times |
| 04 Fri Apr 2025 | 21.65 | 20.03 | 22.30 | 19.00 | 0.943 times |
| 28 Fri Mar 2025 | 19.64 | 22.25 | 23.00 | 19.51 | 0.698 times |
| 21 Fri Mar 2025 | 21.78 | 22.25 | 22.25 | 19.80 | 1.36 times |
| 13 Thu Mar 2025 | 21.28 | 22.72 | 23.46 | 19.62 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 20.68 | 20.03 | 22.30 | 19.00 | 0.232 times |
| 28 Fri Mar 2025 | 19.64 | 21.68 | 23.46 | 19.21 | 1.396 times |
| 28 Fri Feb 2025 | 21.26 | 24.33 | 25.99 | 21.26 | 0.333 times |
| 31 Fri Jan 2025 | 23.84 | 27.31 | 29.20 | 22.88 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow