Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets

Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Jd Orgochem is 31339

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	19.44	19.50	20.09	19.30	2.268 times
06 Tue May 2025	19.75	20.08	20.44	19.51	0.966 times
05 Mon May 2025	20.08	19.65	20.53	19.65	1.8 times
02 Fri May 2025	20.51	21.50	21.50	20.45	1.237 times
30 Wed Apr 2025	21.04	21.03	22.50	20.50	1.65 times
29 Tue Apr 2025	20.73	20.99	21.50	20.50	0.584 times
28 Mon Apr 2025	20.53	20.86	21.98	20.50	0.608 times
25 Fri Apr 2025	21.30	23.25	23.25	20.82	1.302 times
24 Thu Apr 2025	23.03	22.91	24.00	22.50	0.542 times
22 Tue Apr 2025	21.50	22.54	22.54	21.00	0.662 times

Stock of Jd Orgochem (JdOrgochem) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 21 as target.

Share price targets for Jd Orgochem (JdOrgochem)

Target Type	Value
Downside Target	19.00
Upside Target	19.90
Upside Target	21.26
Upside Target	22.00
Upside Target	22.50
Upside Target	22.88
Upside Target	23.46
Upside Target	24.00
Upside Target	25.99
Upside Target	29.20

Intraday share price targets for Jd Orgochem (JdOrgochem)

Target Type	Value
Downside Intraday Target	18.98
Downside Intraday Target	18.53
Upside Intraday Target	20.21
Upside Intraday Target	20.99
Upside Intraday Target	19.76

Weekly technical analysis of Jd Orgochem (JdOrgochem)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	19.44	19.65	20.53	19.30	1.234 times
02 Fri May 2025	20.51	20.86	22.50	20.45	1.292 times
25 Fri Apr 2025	21.30	22.18	24.00	20.82	0.979 times
17 Thu Apr 2025	22.18	21.75	22.50	19.90	2.709 times
11 Fri Apr 2025	21.44	20.25	22.00	20.25	0.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Orgochem (JdOrgochem)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	19.44	21.50	21.50	19.30	0.458 times
30 Wed Apr 2025	21.04	20.03	24.00	19.00	0.82 times
28 Fri Mar 2025	19.64	21.68	23.46	19.21	1.396 times
28 Fri Feb 2025	21.26	24.33	25.99	21.26	0.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Orgochem (JdOrgochem)

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.

Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Orgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.