(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Jd Orgochem is 67648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 16.05 | 16.00 | 16.25 | 15.50 | 0.715 times |
| 24 Mon Nov 2025 | 16.00 | 16.85 | 16.85 | 15.57 | 1.043 times |
| 21 Fri Nov 2025 | 16.65 | 17.48 | 17.50 | 16.50 | 0.61 times |
| 20 Thu Nov 2025 | 17.21 | 17.12 | 17.99 | 16.96 | 0.81 times |
| 18 Tue Nov 2025 | 17.56 | 17.01 | 17.72 | 17.01 | 0.247 times |
| 17 Mon Nov 2025 | 17.22 | 18.00 | 18.00 | 17.01 | 0.414 times |
| 14 Fri Nov 2025 | 17.64 | 18.44 | 19.90 | 17.01 | 0.856 times |
| 13 Thu Nov 2025 | 18.44 | 16.56 | 19.00 | 16.50 | 4.044 times |
| 12 Wed Nov 2025 | 16.11 | 15.75 | 16.25 | 14.50 | 1.497 times |
| 11 Tue Nov 2025 | 15.50 | 15.63 | 15.72 | 15.36 | 0.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 13.6. Use a stoploss of 16.07 and if the stock hits stoploss, then it can shoot up till 17.18
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.50 |
| Downside Target | 14.80 |
| Downside Target | 15.50 |
| Downside Target | 16.00 |
| Upside Target | 16.50 |
| Upside Target | 17.85 |
| Upside Target | 19.90 |
| Upside Target | 21.52 |
| Upside Target | 21.53 |
| Upside Target | 23.90 |
| Upside Target | 24.70 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 15.42 |
| Downside Intraday Target | 14.78 |
| Upside Intraday Target | 16.77 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 16.13 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 16.05 | 16.85 | 16.85 | 15.50 | 0.845 times |
| 21 Fri Nov 2025 | 16.65 | 18.00 | 18.00 | 16.50 | 0.303 times |
| 14 Fri Nov 2025 | 17.64 | 15.75 | 19.90 | 14.50 | 2.267 times |
| 07 Fri Nov 2025 | 15.46 | 15.25 | 17.34 | 14.80 | 0.541 times |
| 31 Fri Oct 2025 | 15.25 | 15.38 | 16.00 | 14.05 | 2.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 16.05 | 15.25 | 19.90 | 14.50 | 0.818 times |
| 31 Fri Oct 2025 | 15.25 | 17.29 | 17.85 | 14.05 | 1.868 times |
| 30 Tue Sep 2025 | 17.35 | 18.50 | 21.52 | 16.56 | 0.856 times |
| 29 Fri Aug 2025 | 17.94 | 22.74 | 23.90 | 17.11 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow