(AshokAlco) Ashok Alco complete technical analysis [charts+indicators] | Buy/Sell Ashok Alco | (AshokAlco) share price targets
Complete technical analysis of Ashok Alco (AshokAlco) by charts plus indicators, forecast predictions and share price targets for Ashok Alco (AshokAlco)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Ashok Alco is 1334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 154.50 | 161.50 | 161.50 | 154.00 | 0.808 times |
| 08 Thu Jan 2026 | 155.50 | 160.00 | 161.50 | 155.00 | 1.087 times |
| 07 Wed Jan 2026 | 158.15 | 162.00 | 165.70 | 158.10 | 1.8 times |
| 06 Tue Jan 2026 | 160.00 | 168.00 | 168.00 | 157.50 | 3.266 times |
| 05 Mon Jan 2026 | 161.30 | 168.80 | 168.80 | 160.10 | 0.798 times |
| 02 Fri Jan 2026 | 161.30 | 163.25 | 169.40 | 160.15 | 0.663 times |
| 01 Thu Jan 2026 | 163.40 | 170.00 | 170.00 | 163.25 | 0.181 times |
| 31 Wed Dec 2025 | 163.25 | 163.25 | 168.00 | 163.25 | 0.331 times |
| 30 Tue Dec 2025 | 169.00 | 172.00 | 172.00 | 169.00 | 0.051 times |
| 29 Mon Dec 2025 | 165.00 | 165.00 | 170.00 | 154.20 | 1.091 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.5, for a target of 159.2 or 164.83
Share price targets for Ashok Alco (AshokAlco)
| Target Type | Value |
| Downside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 164.05 |
| Upside Target | 176.05 |
| Upside Target | 182.40 |
| Upside Target | 185.00 |
| Upside Target | 189.20 |
| Upside Target | 190.00 |
| Upside Target | 203.00 |
| Upside Target | 220.00 |
| Upside Target | 242.00 |
Intraday share price targets for Ashok Alco (AshokAlco)
| Target Type | Value |
| Downside Intraday Target | 149.4 |
| Downside Intraday Target | 144.3 |
| Upside Intraday Target | 164.2 |
| Upside Intraday Target | 173.9 |
| Upside Intraday Target | 159.1 |
Weekly technical analysis of Ashok Alco (AshokAlco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 154.50 | 168.80 | 168.80 | 154.00 | 3.35 times |
| 02 Fri Jan 2026 | 161.30 | 165.00 | 172.00 | 154.20 | 1.389 times |
| 26 Fri Dec 2025 | 166.30 | 172.00 | 175.00 | 160.00 | 1.039 times |
| 19 Fri Dec 2025 | 172.00 | 177.10 | 185.00 | 164.05 | 0.538 times |
| 12 Fri Dec 2025 | 177.10 | 180.00 | 182.40 | 166.30 | 3.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ashok Alco (AshokAlco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 154.50 | 170.00 | 170.00 | 154.00 | 0.994 times |
| 31 Wed Dec 2025 | 163.25 | 187.90 | 190.00 | 154.20 | 0.322 times |
| 28 Fri Nov 2025 | 187.85 | 193.35 | 203.00 | 165.00 | 1.146 times |
| 30 Thu Oct 2025 | 192.40 | 210.00 | 220.00 | 189.20 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashok Alco (AshokAlco)
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashok Alco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashok Alco in short term and the sell signal is strong.
Ashok Alco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashok Alco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashok Alco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and Ashok Alco (AshokAlco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.
Ashok Alco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashok Alco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashok Alco in short term and the sell signal is strong.
Ashok Alco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashok Alco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashok Alco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and Ashok Alco (AshokAlco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.
Ashok Alco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashok Alco charts
Click here for further forecast and predictions for tomorrow