(AshokAlco) Ashok Alco complete technical analysis [charts+indicators] | Buy/Sell Ashok Alco | (AshokAlco) share price targets
Complete technical analysis of Ashok Alco (AshokAlco) by charts plus indicators, forecast predictions and share price targets for Ashok Alco (AshokAlco)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ashok Alco is 687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 152.90 | 163.00 | 163.00 | 146.00 | 1.737 times |
| 02 Mon Feb 2026 | 152.50 | 142.60 | 155.00 | 142.55 | 0.029 times |
| 01 Sun Feb 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 0.132 times |
| 30 Fri Jan 2026 | 141.15 | 141.00 | 156.70 | 140.65 | 3.198 times |
| 29 Thu Jan 2026 | 143.05 | 145.10 | 145.10 | 141.15 | 0.25 times |
| 28 Wed Jan 2026 | 150.00 | 150.00 | 150.05 | 150.00 | 0.355 times |
| 27 Tue Jan 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0.121 times |
| 23 Fri Jan 2026 | 150.00 | 150.00 | 150.20 | 150.00 | 3.501 times |
| 22 Thu Jan 2026 | 150.40 | 151.00 | 152.50 | 150.05 | 1.207 times |
| 21 Wed Jan 2026 | 150.45 | 150.50 | 151.00 | 150.00 | 0.718 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.7 or till 161.3. Use a stoploss of 151.06 and if this stock hits its stoploss, then it can fall down till 146.41
Share price targets for Ashok Alco (AshokAlco)
| Target Type | Value |
| Downside Target | 140.65 |
| Downside Target | 150.00 |
| Upside Target | 154.00 |
| Upside Target | 161.90 |
| Upside Target | 163.00 |
| Upside Target | 165.00 |
| Upside Target | 168.80 |
| Upside Target | 170.00 |
| Upside Target | 189.20 |
| Upside Target | 190.00 |
| Upside Target | 203.00 |
| Upside Target | 220.00 |
Intraday share price targets for Ashok Alco (AshokAlco)
| Target Type | Value |
| Downside Intraday Target | 142.17 |
| Downside Intraday Target | 131.43 |
| Upside Intraday Target | 163.32 |
| Upside Intraday Target | 173.73 |
| Downside Intraday Target | 152.58 |
Weekly technical analysis of Ashok Alco (AshokAlco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 152.90 | 141.85 | 163.00 | 141.85 | 0.484 times |
| 30 Fri Jan 2026 | 141.15 | 150.00 | 156.70 | 140.65 | 0.61 times |
| 23 Fri Jan 2026 | 150.00 | 151.05 | 161.90 | 150.00 | 2.539 times |
| 16 Fri Jan 2026 | 151.00 | 154.00 | 157.70 | 150.00 | 0.168 times |
| 09 Fri Jan 2026 | 154.50 | 168.80 | 168.80 | 154.00 | 3.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashok Alco (AshokAlco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 152.90 | 141.85 | 163.00 | 141.85 | 0.064 times |
| 30 Fri Jan 2026 | 141.15 | 170.00 | 170.00 | 140.65 | 1.761 times |
| 31 Wed Dec 2025 | 163.25 | 187.90 | 190.00 | 154.20 | 0.322 times |
| 28 Fri Nov 2025 | 187.85 | 193.35 | 203.00 | 165.00 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashok Alco (AshokAlco)
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashok Alco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashok Alco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashok Alco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashok Alco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashok Alco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.76 and Ashok Alco (AshokAlco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.
Ashok Alco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashok Alco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashok Alco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashok Alco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashok Alco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashok Alco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.76 and Ashok Alco (AshokAlco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.
Ashok Alco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashok Alco charts
Click here for further forecast and predictions for tomorrow