(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Bandaram is 2637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 43.21 | 43.21 | 46.58 | 43.21 | 1.207 times |
| 02 Mon Dec 2024 | 45.48 | 45.48 | 46.84 | 45.48 | 0.141 times |
| 29 Fri Nov 2024 | 47.87 | 52.89 | 52.89 | 47.87 | 0.395 times |
| 28 Thu Nov 2024 | 50.38 | 50.42 | 50.42 | 45.80 | 7.451 times |
| 27 Wed Nov 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1.566 times |
| 26 Tue Nov 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.346 times |
| 25 Mon Nov 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0.039 times |
| 22 Fri Nov 2024 | 41.50 | 42.34 | 42.34 | 41.50 | 0.006 times |
| 21 Thu Nov 2024 | 42.34 | 43.00 | 43.00 | 42.34 | 0.022 times |
| 19 Tue Nov 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 0.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 45.37. However, stock will show a bearish move below 43.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.31 |
| Downside Target | 37.40 |
| Downside Target | 41.50 |
| Downside Target | 43.20 |
| Upside Target | 45.19 |
| Upside Target | 46.11 |
| Upside Target | 46.84 |
| Upside Target | 46.99 |
| Upside Target | 48.03 |
| Upside Target | 52.89 |
| Upside Target | 57.48 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 42 |
| Downside Intraday Target | 40.79 |
| Upside Intraday Target | 45.63 |
| Upside Intraday Target | 48.05 |
| Upside Intraday Target | 44.42 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 43.21 | 45.48 | 46.84 | 43.21 | 0.138 times |
| 29 Fri Nov 2024 | 47.87 | 43.57 | 52.89 | 43.57 | 154.695 times |
| 22 Fri Nov 2024 | 41.50 | 42.36 | 43.20 | 41.50 | 0.036 times |
| 14 Thu Nov 2024 | 43.22 | 45.19 | 45.19 | 43.22 | 0.527 times |
| 08 Fri Nov 2024 | 46.11 | 48.03 | 48.03 | 46.11 | 34.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 43.21 | 45.48 | 46.84 | 43.21 | 0.091 times |
| 29 Fri Nov 2024 | 47.87 | 48.03 | 52.89 | 41.50 | 0.533 times |
| 31 Thu Oct 2024 | 49.01 | 60.35 | 63.14 | 46.56 | 0.458 times |
| 30 Mon Sep 2024 | 57.48 | 47.35 | 57.48 | 37.40 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow