Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Bandaram is 1491

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	45.67	44.50	46.72	42.28	1.753 times
30 Mon Dec 2024	44.50	45.95	47.40	44.00	0.501 times
27 Fri Dec 2024	45.50	44.82	45.94	43.70	1.455 times
26 Thu Dec 2024	44.82	48.60	48.60	44.21	3.176 times
24 Tue Dec 2024	46.35	45.00	46.35	42.75	0.121 times
23 Mon Dec 2024	45.00	47.00	47.05	45.00	0.333 times
20 Fri Dec 2024	46.20	42.00	46.20	42.00	1.408 times
19 Thu Dec 2024	44.00	43.10	45.25	43.09	0.483 times
18 Wed Dec 2024	43.10	45.35	45.35	43.08	0.324 times
17 Tue Dec 2024	45.34	48.14	48.14	43.56	0.624 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 44.71. However, stock will show a bullish move above 45.9.

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	28.31
Downside Target	37.40
Downside Target	39.76
Downside Target	41.50
Upside Target	46.56
Upside Target	47.75
Upside Target	48.14
Upside Target	48.60
Upside Target	52.89
Upside Target	57.48
Upside Target	63.14

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	42.83
Downside Intraday Target	40
Upside Intraday Target	47.95
Upside Intraday Target	50.24
Downside Intraday Target	45.12

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	45.67	45.95	47.40	42.28	0.443 times
27 Fri Dec 2024	45.50	47.00	48.60	42.75	1.152 times
20 Fri Dec 2024	46.20	43.71	48.14	42.00	0.337 times
13 Fri Dec 2024	43.71	43.45	47.75	41.72	1.724 times
06 Fri Dec 2024	45.73	45.48	46.84	39.76	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	45.67	45.48	48.60	39.76	1.233 times
29 Fri Nov 2024	47.87	48.03	52.89	41.50	0.533 times
31 Thu Oct 2024	49.01	60.35	63.14	46.56	0.458 times
30 Mon Sep 2024	57.48	47.35	57.48	37.40	0.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.