(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Bandaram is 1890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 40.77 | 46.01 | 46.01 | 40.55 | 2.349 times |
| 17 Thu Apr 2025 | 44.00 | 44.00 | 45.65 | 40.45 | 0.751 times |
| 16 Wed Apr 2025 | 43.66 | 43.00 | 51.60 | 43.00 | 2.956 times |
| 15 Tue Apr 2025 | 43.00 | 36.91 | 44.68 | 36.91 | 0.891 times |
| 11 Fri Apr 2025 | 37.24 | 42.00 | 42.00 | 35.86 | 0.329 times |
| 09 Wed Apr 2025 | 37.29 | 32.11 | 37.30 | 32.11 | 0.322 times |
| 08 Tue Apr 2025 | 39.30 | 43.00 | 44.50 | 37.00 | 0.388 times |
| 04 Fri Apr 2025 | 44.39 | 43.18 | 45.50 | 42.76 | 1.69 times |
| 02 Wed Apr 2025 | 41.93 | 45.40 | 45.50 | 41.31 | 1.937 times |
| 01 Tue Apr 2025 | 45.90 | 46.37 | 46.37 | 45.90 | 0.203 times |
Stock of Bandaram (Bandaram) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 43.81. However, stock will show a bearish move below 40.7.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 36.91 |
| Downside Target | 39.76 |
| Upside Target | 42.67 |
| Upside Target | 44.50 |
| Upside Target | 46.01 |
| Upside Target | 47.87 |
| Upside Target | 48.60 |
| Upside Target | 51.40 |
| Upside Target | 51.50 |
| Upside Target | 51.60 |
| Upside Target | 52.00 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 38.88 |
| Downside Intraday Target | 36.98 |
| Upside Intraday Target | 44.34 |
| Upside Intraday Target | 47.9 |
| Upside Intraday Target | 42.44 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 40.77 | 46.01 | 46.01 | 40.55 | 0.511 times |
| 17 Thu Apr 2025 | 44.00 | 36.91 | 51.60 | 36.91 | 4.429 times |
| 11 Fri Apr 2025 | 37.24 | 43.00 | 44.50 | 32.11 | 0.271 times |
| 04 Fri Apr 2025 | 44.39 | 46.37 | 46.37 | 41.31 | 1.468 times |
| 28 Fri Mar 2025 | 46.37 | 47.87 | 47.87 | 42.82 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 40.77 | 46.37 | 51.60 | 32.11 | 1.527 times |
| 28 Fri Mar 2025 | 46.37 | 48.50 | 51.40 | 40.63 | 0.982 times |
| 28 Fri Feb 2025 | 46.47 | 49.50 | 52.00 | 37.25 | 0.619 times |
| 31 Fri Jan 2025 | 49.88 | 45.50 | 51.50 | 42.67 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow