Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Bandaram is 1192

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 36.36 38.39 38.39 35.00 0.346 times
12 Thu Jun 2025 38.39 38.60 38.60 38.39 0.162 times
11 Wed Jun 2025 38.63 40.00 40.00 36.38 2.659 times
10 Tue Jun 2025 37.75 37.11 39.00 36.00 1.14 times
09 Mon Jun 2025 38.11 37.99 40.50 37.63 0.407 times
06 Fri Jun 2025 37.99 37.00 38.49 37.00 0.401 times
05 Thu Jun 2025 37.99 38.34 38.34 37.99 0.105 times
04 Wed Jun 2025 38.34 37.00 38.83 36.19 0.937 times
03 Tue Jun 2025 36.19 38.31 39.00 34.00 3.493 times
02 Mon Jun 2025 38.50 44.00 44.00 38.31 0.424 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 37.92 as target.

Share price targets for Bandaram (Bandaram)

Target Type Value
Downside Target 32.11
Downside Target 34.00
Downside Target 35.00
Downside Target 36.00
Upside Target 37.25
Upside Target 39.26
Upside Target 40.50
Upside Target 41.95
Upside Target 44.00
Upside Target 51.40
Upside Target 51.60
Upside Target 52.00

Intraday share price targets for Bandaram (Bandaram)

Target Type Value
Downside Intraday Target 34.07
Downside Intraday Target 31.79
Upside Intraday Target 39.57
Upside Intraday Target 42.79
Upside Intraday Target 37.29

Weekly technical analysis of Bandaram (Bandaram)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 36.36 37.99 40.50 35.00 0.879 times
06 Fri Jun 2025 37.99 44.00 44.00 34.00 0.855 times
30 Fri May 2025 38.69 38.99 39.26 32.20 1.365 times
23 Fri May 2025 38.91 37.90 40.99 36.00 0.329 times
16 Fri May 2025 37.95 40.00 41.00 35.10 2.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 36.36 44.00 44.00 34.00 0.332 times
30 Fri May 2025 38.69 40.99 41.95 32.20 1.359 times
30 Wed Apr 2025 40.99 46.37 51.60 32.11 1.821 times
28 Fri Mar 2025 46.37 48.50 51.40 40.63 0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandaram charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme