(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Bandaram is 2891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 34.50 | 37.25 | 37.25 | 34.00 | 0.248 times |
| 03 Wed Sep 2025 | 35.70 | 33.00 | 35.98 | 32.50 | 2.531 times |
| 02 Tue Sep 2025 | 31.91 | 32.00 | 32.99 | 31.00 | 0.484 times |
| 01 Mon Sep 2025 | 32.00 | 31.95 | 33.50 | 31.00 | 0.498 times |
| 29 Fri Aug 2025 | 32.00 | 32.00 | 33.87 | 32.00 | 0.16 times |
| 28 Thu Aug 2025 | 32.18 | 32.94 | 34.22 | 31.84 | 0.069 times |
| 26 Tue Aug 2025 | 32.94 | 32.99 | 32.99 | 32.80 | 0.056 times |
| 25 Mon Aug 2025 | 32.54 | 32.00 | 33.49 | 31.90 | 1.113 times |
| 22 Fri Aug 2025 | 32.15 | 33.00 | 33.99 | 32.00 | 1.147 times |
| 21 Thu Aug 2025 | 33.35 | 35.92 | 35.92 | 33.20 | 1.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 29.5. Use a stoploss of 34.72 and if the stock hits stoploss, then it can shoot up till 37.11
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 31.84 |
| Downside Target | 33.55 |
| Upside Target | 35.01 |
| Upside Target | 36.90 |
| Upside Target | 37.25 |
| Upside Target | 38.75 |
| Upside Target | 39.40 |
| Upside Target | 41.00 |
| Upside Target | 41.95 |
| Upside Target | 44.00 |
| Upside Target | 45.50 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 31.25 |
| Downside Intraday Target | 28 |
| Upside Intraday Target | 37.5 |
| Upside Intraday Target | 40.5 |
| Downside Intraday Target | 34.25 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 34.50 | 31.95 | 37.25 | 31.00 | 2.69 times |
| 29 Fri Aug 2025 | 32.00 | 32.00 | 34.22 | 31.84 | 0.194 times |
| 22 Fri Aug 2025 | 32.15 | 35.00 | 36.90 | 31.15 | 3.232 times |
| 14 Thu Aug 2025 | 33.60 | 37.94 | 38.75 | 33.55 | 1.527 times |
| 08 Fri Aug 2025 | 37.94 | 37.00 | 39.40 | 35.50 | 0.587 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 34.50 | 31.95 | 37.25 | 31.00 | 0.268 times |
| 29 Fri Aug 2025 | 32.00 | 41.00 | 41.00 | 31.15 | 1.615 times |
| 31 Thu Jul 2025 | 40.00 | 39.80 | 45.50 | 35.01 | 1.072 times |
| 30 Mon Jun 2025 | 40.00 | 44.00 | 44.00 | 34.00 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow