(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Bandaram is 2721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.50 | 27.00 | 28.50 | 26.50 | 0.308 times |
| 25 Tue Nov 2025 | 28.23 | 28.05 | 29.00 | 26.50 | 0.201 times |
| 24 Mon Nov 2025 | 28.34 | 30.25 | 30.25 | 26.01 | 1.039 times |
| 21 Fri Nov 2025 | 28.56 | 27.99 | 29.95 | 26.55 | 1.017 times |
| 20 Thu Nov 2025 | 27.31 | 25.64 | 27.88 | 25.01 | 2.387 times |
| 18 Tue Nov 2025 | 25.40 | 24.50 | 25.89 | 24.40 | 0.637 times |
| 17 Mon Nov 2025 | 24.25 | 25.16 | 25.98 | 24.00 | 0.604 times |
| 14 Fri Nov 2025 | 25.16 | 26.51 | 27.34 | 24.26 | 2.457 times |
| 13 Thu Nov 2025 | 27.85 | 28.48 | 28.48 | 27.05 | 0.086 times |
| 12 Wed Nov 2025 | 27.46 | 27.48 | 27.49 | 26.73 | 0.483 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 26.1. However, stock will show a bullish move above 27.8.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 22.75 |
| Downside Target | 23.35 |
| Downside Target | 24.00 |
| Downside Target | 26.00 |
| Downside Target | 26.91 |
| Upside Target | 28.89 |
| Upside Target | 29.95 |
| Upside Target | 31.15 |
| Upside Target | 32.99 |
| Upside Target | 35.01 |
| Upside Target | 37.55 |
| Upside Target | 41.00 |
| Upside Target | 45.50 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 25.59 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 29.83 |
| Upside Intraday Target | 32.16 |
| Upside Intraday Target | 27.92 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.50 | 30.25 | 30.25 | 26.01 | 0.333 times |
| 21 Fri Nov 2025 | 28.56 | 25.16 | 29.95 | 24.00 | 0.666 times |
| 14 Fri Nov 2025 | 25.16 | 28.49 | 28.89 | 24.26 | 0.82 times |
| 07 Fri Nov 2025 | 26.74 | 23.69 | 26.91 | 23.35 | 1.456 times |
| 31 Fri Oct 2025 | 23.33 | 25.54 | 26.00 | 22.75 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.50 | 23.69 | 30.25 | 23.35 | 1.004 times |
| 31 Fri Oct 2025 | 23.33 | 31.98 | 32.99 | 22.75 | 1.127 times |
| 30 Tue Sep 2025 | 31.40 | 31.95 | 37.55 | 30.00 | 1.285 times |
| 29 Fri Aug 2025 | 32.00 | 41.00 | 41.00 | 31.15 | 1.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow