Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bandaram is 3758

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.39	31.39	31.39	31.39	0.557 times
02 Fri Jan 2026	30.78	29.58	30.78	29.58	0.271 times
01 Thu Jan 2026	30.18	30.98	30.98	28.40	0.795 times
31 Wed Dec 2025	29.77	29.59	29.77	27.21	1.256 times
30 Tue Dec 2025	28.36	27.01	28.36	27.01	2.075 times
29 Mon Dec 2025	27.01	29.54	29.54	27.01	1.317 times
26 Fri Dec 2025	28.14	27.06	28.14	26.80	1.024 times
24 Wed Dec 2025	26.80	26.49	26.80	26.48	0.243 times
23 Tue Dec 2025	25.53	26.49	26.49	25.50	0.71 times
22 Mon Dec 2025	25.87	26.49	26.49	25.20	1.542 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 28.88 as target. However if you take a buy trade in stock , then use 31 as stoploss and 33.5 as target.

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	22.75
Downside Target	23.35
Downside Target	25.20
Downside Target	27.01
Downside Target	28.14
Downside Target	30.00
Downside Target	31.39
Upside Target	32.99
Upside Target	33.03
Upside Target	37.55
Upside Target	39.60
Upside Target	49.70

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	31.39
Downside Intraday Target	31.39
Downside Intraday Target	31.39
Downside Intraday Target	31.39
Downside Intraday Target	31.39

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.39	31.39	31.39	31.39	0.098 times
02 Fri Jan 2026	30.78	29.54	30.98	27.01	1.624 times
26 Fri Dec 2025	28.14	26.49	28.14	25.20	0.436 times
19 Fri Dec 2025	25.92	28.27	30.48	25.30	0.897 times
12 Fri Dec 2025	29.75	33.03	33.03	28.33	0.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	31.39	30.98	31.39	28.40	0.032 times
31 Wed Dec 2025	29.77	46.90	49.70	25.20	1.224 times
28 Fri Nov 2025	39.60	23.69	39.60	23.35	2.683 times
31 Fri Oct 2025	23.33	31.98	32.99	22.75	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.