(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Indxtra is 696314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4.70 | 4.42 | 4.70 | 4.42 | 1.701 times |
| 11 Mon Aug 2025 | 4.56 | 4.01 | 4.69 | 4.01 | 0.086 times |
| 08 Fri Aug 2025 | 4.69 | 4.55 | 4.70 | 4.55 | 1.503 times |
| 07 Thu Aug 2025 | 4.67 | 4.73 | 4.73 | 4.58 | 1.231 times |
| 06 Wed Aug 2025 | 4.70 | 4.75 | 4.75 | 4.45 | 1.497 times |
| 05 Tue Aug 2025 | 4.69 | 4.72 | 4.72 | 4.61 | 0.893 times |
| 04 Mon Aug 2025 | 4.69 | 4.69 | 4.70 | 4.55 | 1.095 times |
| 01 Fri Aug 2025 | 4.69 | 4.72 | 4.75 | 4.60 | 1.036 times |
| 31 Thu Jul 2025 | 4.70 | 4.70 | 4.71 | 4.56 | 1.041 times |
| 30 Wed Jul 2025 | 4.69 | 4.64 | 4.79 | 4.62 | 0.951 times |
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.30 |
| Downside Target | 4.40 |
| Downside Target | 4.61 |
| Upside Target | 4.75 |
| Upside Target | 4.77 |
| Upside Target | 4.79 |
| Upside Target | 4.84 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.10 |
| Upside Target | 5.84 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 4.24 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 5.16 |
| Downside Intraday Target | 4.47 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4.70 | 4.01 | 4.70 | 4.01 | 0.287 times |
| 08 Fri Aug 2025 | 4.69 | 4.69 | 4.75 | 4.45 | 1.417 times |
| 01 Fri Aug 2025 | 4.69 | 4.51 | 4.79 | 4.51 | 1.625 times |
| 25 Fri Jul 2025 | 4.57 | 4.40 | 4.84 | 4.40 | 0.93 times |
| 18 Fri Jul 2025 | 4.49 | 4.77 | 4.77 | 4.00 | 2.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4.70 | 4.72 | 4.75 | 4.01 | 0.728 times |
| 31 Thu Jul 2025 | 4.70 | 4.73 | 5.00 | 4.00 | 1.225 times |
| 30 Mon Jun 2025 | 4.64 | 4.86 | 5.10 | 4.30 | 1.343 times |
| 30 Fri May 2025 | 4.93 | 4.95 | 5.84 | 4.61 | 0.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow