(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Indxtra is 73198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 7.99 | 8.45 | 8.45 | 7.77 | 0.933 times |
| 02 Tue Dec 2025 | 8.09 | 7.83 | 8.65 | 7.83 | 1.044 times |
| 01 Mon Dec 2025 | 8.24 | 8.20 | 8.44 | 8.05 | 1.355 times |
| 28 Fri Nov 2025 | 8.04 | 8.04 | 8.04 | 7.86 | 0.767 times |
| 27 Thu Nov 2025 | 7.66 | 7.45 | 7.66 | 7.37 | 0.485 times |
| 26 Wed Nov 2025 | 7.30 | 6.96 | 7.30 | 6.95 | 1.098 times |
| 25 Tue Nov 2025 | 6.96 | 6.95 | 7.66 | 6.95 | 1.471 times |
| 24 Mon Nov 2025 | 7.31 | 7.76 | 7.76 | 7.31 | 1.326 times |
| 21 Fri Nov 2025 | 7.69 | 7.87 | 7.87 | 7.65 | 0.401 times |
| 20 Thu Nov 2025 | 7.72 | 8.19 | 8.20 | 7.55 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.7. Use a stoploss of 7.92 and if this stock hits its stoploss, then it can fall down till 7.56
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 5.32 |
| Downside Target | 5.69 |
| Downside Target | 6.95 |
| Downside Target | 7.55 |
| Downside Target | 7.77 |
| Downside Target | 7.94 |
| Upside Target | 8.46 |
| Upside Target | 8.55 |
| Upside Target | 8.65 |
| Upside Target | 9.35 |
| Upside Target | 10.28 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 7.62 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 8.14 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 7.99 | 8.20 | 8.65 | 7.77 | 0.647 times |
| 28 Fri Nov 2025 | 8.04 | 7.76 | 8.04 | 6.95 | 0.68 times |
| 21 Fri Nov 2025 | 7.69 | 8.46 | 8.46 | 7.55 | 1.349 times |
| 14 Fri Nov 2025 | 8.29 | 8.08 | 8.55 | 7.95 | 1.079 times |
| 07 Fri Nov 2025 | 8.12 | 8.15 | 8.48 | 7.94 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 7.99 | 8.20 | 8.65 | 7.77 | 0.142 times |
| 28 Fri Nov 2025 | 8.04 | 8.15 | 8.55 | 6.95 | 0.277 times |
| 31 Fri Oct 2025 | 8.32 | 8.49 | 9.35 | 7.78 | 0.293 times |
| 30 Tue Sep 2025 | 8.40 | 5.49 | 10.28 | 5.32 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow