(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Indxtra is 39484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.721 times |
| 26 Fri Dec 2025 | 7.15 | 7.00 | 7.15 | 6.89 | 0.528 times |
| 24 Wed Dec 2025 | 7.03 | 7.17 | 7.17 | 6.89 | 0.437 times |
| 23 Tue Dec 2025 | 7.03 | 6.90 | 7.03 | 6.90 | 1.028 times |
| 22 Mon Dec 2025 | 6.90 | 6.80 | 6.90 | 6.80 | 5.744 times |
| 19 Fri Dec 2025 | 6.93 | 7.04 | 7.04 | 6.93 | 0.601 times |
| 18 Thu Dec 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0.362 times |
| 17 Wed Dec 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.502 times |
| 16 Tue Dec 2025 | 7.35 | 7.47 | 7.47 | 7.35 | 0.37 times |
| 15 Mon Dec 2025 | 7.50 | 7.64 | 7.64 | 7.50 | 0.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.43. However, stock will show a bearish move below 7.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 5.32 |
| Downside Target | 5.69 |
| Downside Target | 6.80 |
| Upside Target | 7.17 |
| Upside Target | 7.64 |
| Upside Target | 7.72 |
| Upside Target | 7.78 |
| Upside Target | 8.55 |
| Upside Target | 8.65 |
| Upside Target | 9.35 |
| Upside Target | 10.28 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 7.01 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.093 times |
| 26 Fri Dec 2025 | 7.15 | 6.80 | 7.17 | 6.80 | 4.023 times |
| 19 Fri Dec 2025 | 6.93 | 7.64 | 7.64 | 6.93 | 0.639 times |
| 12 Fri Dec 2025 | 7.65 | 7.55 | 7.72 | 7.26 | 0.366 times |
| 05 Fri Dec 2025 | 7.70 | 8.20 | 8.65 | 7.70 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.01 | 8.20 | 8.65 | 6.80 | 0.496 times |
| 28 Fri Nov 2025 | 8.04 | 8.15 | 8.55 | 6.95 | 0.277 times |
| 31 Fri Oct 2025 | 8.32 | 8.49 | 9.35 | 7.78 | 0.293 times |
| 30 Tue Sep 2025 | 8.40 | 5.49 | 10.28 | 5.32 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow