(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
10 day averaged volume of Indxtra is 104935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.04 | 8.04 | 8.04 | 7.86 | 0.535 times |
| 27 Thu Nov 2025 | 7.66 | 7.45 | 7.66 | 7.37 | 0.338 times |
| 26 Wed Nov 2025 | 7.30 | 6.96 | 7.30 | 6.95 | 0.766 times |
| 25 Tue Nov 2025 | 6.96 | 6.95 | 7.66 | 6.95 | 1.026 times |
| 24 Mon Nov 2025 | 7.31 | 7.76 | 7.76 | 7.31 | 0.925 times |
| 21 Fri Nov 2025 | 7.69 | 7.87 | 7.87 | 7.65 | 0.28 times |
| 20 Thu Nov 2025 | 7.72 | 8.19 | 8.20 | 7.55 | 0.544 times |
| 18 Tue Nov 2025 | 7.88 | 8.40 | 8.45 | 7.80 | 0.888 times |
| 17 Mon Nov 2025 | 8.12 | 8.46 | 8.46 | 7.88 | 3.564 times |
| 14 Fri Nov 2025 | 8.29 | 8.15 | 8.43 | 8.11 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.8. Use a stoploss of 7.94 and if this stock hits its stoploss, then it can fall down till 7.56
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 5.00 |
| Downside Target | 5.32 |
| Downside Target | 5.69 |
| Downside Target | 6.95 |
| Downside Target | 7.55 |
| Downside Target | 7.78 |
| Downside Target | 7.94 |
| Upside Target | 8.46 |
| Upside Target | 8.55 |
| Upside Target | 8.64 |
| Upside Target | 9.35 |
| Upside Target | 10.28 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 7.31 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.77 |
| Downside Intraday Target | 7.68 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.04 | 7.76 | 8.04 | 6.95 | 0.68 times |
| 21 Fri Nov 2025 | 7.69 | 8.46 | 8.46 | 7.55 | 1.349 times |
| 14 Fri Nov 2025 | 8.29 | 8.08 | 8.55 | 7.95 | 1.079 times |
| 07 Fri Nov 2025 | 8.12 | 8.15 | 8.48 | 7.94 | 0.365 times |
| 31 Fri Oct 2025 | 8.32 | 8.55 | 8.64 | 8.09 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.04 | 8.15 | 8.55 | 6.95 | 0.277 times |
| 31 Fri Oct 2025 | 8.32 | 8.49 | 9.35 | 7.78 | 0.293 times |
| 30 Tue Sep 2025 | 8.40 | 5.49 | 10.28 | 5.32 | 1.353 times |
| 29 Fri Aug 2025 | 5.30 | 4.72 | 5.69 | 4.01 | 1.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow