(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Indxtra is 69119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.70 | 7.80 | 7.80 | 7.70 | 0.579 times |
| 04 Thu Dec 2025 | 7.85 | 7.85 | 7.85 | 7.84 | 0.596 times |
| 03 Wed Dec 2025 | 7.99 | 8.45 | 8.45 | 7.77 | 0.988 times |
| 02 Tue Dec 2025 | 8.09 | 7.83 | 8.65 | 7.83 | 1.105 times |
| 01 Mon Dec 2025 | 8.24 | 8.20 | 8.44 | 8.05 | 1.435 times |
| 28 Fri Nov 2025 | 8.04 | 8.04 | 8.04 | 7.86 | 0.812 times |
| 27 Thu Nov 2025 | 7.66 | 7.45 | 7.66 | 7.37 | 0.514 times |
| 26 Wed Nov 2025 | 7.30 | 6.96 | 7.30 | 6.95 | 1.163 times |
| 25 Tue Nov 2025 | 6.96 | 6.95 | 7.66 | 6.95 | 1.558 times |
| 24 Mon Nov 2025 | 7.31 | 7.76 | 7.76 | 7.31 | 1.404 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7.1. Use a stoploss of 7.88 and if the stock hits stoploss, then it can shoot up till 8.23
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 5.32 |
| Downside Target | 5.69 |
| Downside Target | 6.95 |
| Downside Target | 7.55 |
| Upside Target | 7.94 |
| Upside Target | 8.46 |
| Upside Target | 8.55 |
| Upside Target | 8.65 |
| Upside Target | 9.35 |
| Upside Target | 10.28 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 7.38 |
| Downside Intraday Target | 7.07 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 8.02 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.70 | 8.20 | 8.65 | 7.70 | 0.863 times |
| 28 Fri Nov 2025 | 8.04 | 7.76 | 8.04 | 6.95 | 0.68 times |
| 21 Fri Nov 2025 | 7.69 | 8.46 | 8.46 | 7.55 | 1.349 times |
| 14 Fri Nov 2025 | 8.29 | 8.08 | 8.55 | 7.95 | 1.079 times |
| 07 Fri Nov 2025 | 8.12 | 8.15 | 8.48 | 7.94 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.70 | 8.20 | 8.65 | 7.70 | 0.189 times |
| 28 Fri Nov 2025 | 8.04 | 8.15 | 8.55 | 6.95 | 0.277 times |
| 31 Fri Oct 2025 | 8.32 | 8.49 | 9.35 | 7.78 | 0.293 times |
| 30 Tue Sep 2025 | 8.40 | 5.49 | 10.28 | 5.32 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow