Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Istrnetwk) Istrnetwk complete technical analysis [charts+indicators] | Buy/Sell Istrnetwk | (Istrnetwk) share price targets

Complete technical analysis of Istrnetwk (Istrnetwk) by charts plus indicators, forecast predictions and share price targets for Istrnetwk (Istrnetwk)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Istrnetwk is 45528

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	48.58	47.00	49.98	47.00	0.831 times
27 Tue Jan 2026	48.15	50.00	51.30	47.35	1.205 times
23 Fri Jan 2026	48.91	49.71	51.98	48.50	0.873 times
22 Thu Jan 2026	49.71	49.01	51.90	49.01	0.532 times
21 Wed Jan 2026	51.52	50.52	54.95	50.19	1.133 times
20 Tue Jan 2026	52.83	54.70	54.70	51.00	1.813 times
19 Mon Jan 2026	52.12	52.34	52.35	50.06	1.151 times
16 Fri Jan 2026	49.86	49.04	51.34	48.76	0.672 times
14 Wed Jan 2026	49.04	50.39	50.39	47.13	0.903 times
13 Tue Jan 2026	49.14	48.50	50.47	48.40	0.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 49 as stoploss and 51.85 as target.

Share price targets for Istrnetwk (Istrnetwk)

Target Type	Value
Downside Target	14.76
Downside Target	22.52
Downside Target	23.64
Downside Target	39.02
Downside Target	42.88
Downside Target	45.00
Downside Target	47.00
Downside Target	48.50
Upside Target	49.96
Upside Target	51.30
Upside Target	54.95
Upside Target	56.74
Upside Target	59.50
Upside Target	59.66
Upside Target	62.34
Upside Target	72.15

Intraday share price targets for Istrnetwk (Istrnetwk)

Target Type	Value
Downside Intraday Target	46.62
Downside Intraday Target	44.66
Upside Intraday Target	50.92
Upside Intraday Target	53.26
Upside Intraday Target	48.96

Weekly technical analysis of Istrnetwk (Istrnetwk)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	48.58	50.00	51.30	47.00	0.37 times
23 Fri Jan 2026	48.91	52.34	54.95	48.50	1.671 times
16 Fri Jan 2026	49.86	48.00	51.34	47.13	0.386 times
09 Fri Jan 2026	50.08	53.92	59.50	49.96	0.683 times
02 Fri Jan 2026	56.74	46.49	56.74	45.00	1.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Istrnetwk (Istrnetwk)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	48.58	53.48	59.50	47.00	0.434 times
31 Wed Dec 2025	53.45	44.00	59.66	42.88	0.678 times
28 Fri Nov 2025	44.55	65.45	72.15	39.02	1.403 times
31 Fri Oct 2025	62.34	23.64	62.34	23.64	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Istrnetwk (Istrnetwk)

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Istrnetwk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Istrnetwk in short term but the sell signal is initial and weak.

Istrnetwk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Istrnetwk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and Istrnetwk (Istrnetwk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Istrnetwk (Istrnetwk) stock. Volume based technical analysis of Istrnetwk (Istrnetwk) stock is negative.

Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.