(GaganGases) Gagan Gases complete technical analysis [charts+indicators] | Buy/Sell Gagan Gases | (GaganGases) share price targets
Complete technical analysis of Gagan Gases (GaganGases) by charts plus indicators, forecast predictions and share price targets for Gagan Gases (GaganGases)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Gagan Gases is 4979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.77 | 22.70 | 22.92 | 21.50 | 1.011 times |
| 02 Fri Jan 2026 | 22.31 | 22.55 | 22.55 | 22.01 | 0.95 times |
| 01 Thu Jan 2026 | 22.01 | 21.30 | 23.00 | 21.30 | 0.655 times |
| 31 Wed Dec 2025 | 21.51 | 22.04 | 23.10 | 21.40 | 0.808 times |
| 30 Tue Dec 2025 | 22.01 | 23.70 | 23.70 | 21.90 | 0.364 times |
| 29 Mon Dec 2025 | 21.62 | 21.75 | 23.50 | 21.51 | 1.558 times |
| 26 Fri Dec 2025 | 21.53 | 21.10 | 24.34 | 21.10 | 1.004 times |
| 24 Wed Dec 2025 | 21.76 | 24.40 | 24.40 | 21.68 | 1.502 times |
| 23 Tue Dec 2025 | 21.67 | 22.50 | 22.51 | 21.61 | 1.047 times |
| 22 Mon Dec 2025 | 21.63 | 24.89 | 24.89 | 21.45 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 23.15. However, stock will show a bearish move below 21.6.
Share price targets for Gagan Gases (GaganGases)
| Target Type | Value |
| Downside Target | 20.25 |
| Downside Target | 21.10 |
| Upside Target | 22.45 |
| Upside Target | 22.92 |
| Upside Target | 23.70 |
| Upside Target | 24.89 |
| Upside Target | 26.10 |
| Upside Target | 27.71 |
| Upside Target | 27.90 |
| Upside Target | 27.99 |
| Upside Target | 28.24 |
Intraday share price targets for Gagan Gases (GaganGases)
| Target Type | Value |
| Downside Intraday Target | 21.21 |
| Downside Intraday Target | 20.64 |
| Upside Intraday Target | 22.63 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 22.06 |
Weekly technical analysis of Gagan Gases (GaganGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.77 | 22.70 | 22.92 | 21.50 | 0.233 times |
| 02 Fri Jan 2026 | 22.31 | 21.75 | 23.70 | 21.30 | 0.959 times |
| 26 Fri Dec 2025 | 21.53 | 24.89 | 24.89 | 21.10 | 1.159 times |
| 19 Fri Dec 2025 | 22.07 | 24.18 | 26.10 | 20.25 | 2.887 times |
| 12 Fri Dec 2025 | 24.81 | 27.99 | 27.99 | 23.44 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gagan Gases (GaganGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.77 | 21.30 | 23.00 | 21.30 | 0.191 times |
| 31 Wed Dec 2025 | 21.51 | 24.30 | 27.99 | 20.25 | 1.788 times |
| 28 Fri Nov 2025 | 24.49 | 27.49 | 27.90 | 23.00 | 1.513 times |
| 31 Fri Oct 2025 | 25.03 | 24.44 | 28.24 | 23.44 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gagan Gases (GaganGases)
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gagan Gases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gagan Gases in short term and the sell signal is strong.
Gagan Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gagan Gases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gagan Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Gagan Gases (GaganGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gagan Gases (GaganGases) stock. Volume based technical analysis of Gagan Gases (GaganGases) stock is negative.
Gagan Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gagan Gases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gagan Gases in short term and the sell signal is strong.
Gagan Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gagan Gases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gagan Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Gagan Gases (GaganGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gagan Gases (GaganGases) stock. Volume based technical analysis of Gagan Gases (GaganGases) stock is negative.
Gagan Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gagan Gases charts
Click here for further forecast and predictions for tomorrow