Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sotl) Sotl complete technical analysis [charts+indicators] | Buy/Sell Sotl | (Sotl) share price targets

Complete technical analysis of Sotl (Sotl) by charts plus indicators, forecast predictions and share price targets for Sotl (Sotl)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Sotl is 2018

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 403.10 401.10 405.45 401.10 1.104 times
23 Tue Sep 2025 405.00 405.80 408.05 401.00 1.124 times
22 Mon Sep 2025 405.05 411.75 412.90 404.55 1.453 times
19 Fri Sep 2025 410.35 411.60 413.30 408.95 0.756 times
18 Thu Sep 2025 412.35 405.00 423.00 405.00 2.76 times
17 Wed Sep 2025 408.25 409.95 411.90 407.75 0.603 times
16 Tue Sep 2025 406.45 407.00 413.00 405.45 0.97 times
15 Mon Sep 2025 412.55 407.30 415.45 407.30 0.787 times
12 Fri Sep 2025 407.30 408.15 409.70 406.50 0.42 times
11 Thu Sep 2025 409.00 408.95 412.05 406.30 0.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.7, but if it comes above 404.7, then a intra day buy could be more profitable.
If you take a sell trade below 404.7, then use 404.7 as stoploss and 401.4 as target. However if you take a buy trade in stock , then use 404.7 as stoploss and 407.43 as target.

Share price targets for Sotl (Sotl)

Target Type Value
Downside Target 349.80
Downside Target 390.50
Upside Target 413.25
Upside Target 415.55
Upside Target 422.00
Upside Target 423.00
Upside Target 451.15
Upside Target 462.90
Upside Target 465.00
Upside Target 474.15

Intraday share price targets for Sotl (Sotl)

Target Type Value
Downside Intraday Target 398.43
Downside Intraday Target 393.77
Upside Intraday Target 410.33
Upside Intraday Target 417.57
Upside Intraday Target 405.67

Weekly technical analysis of Sotl (Sotl)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 403.10 411.75 412.90 401.00 0.626 times
19 Fri Sep 2025 410.35 407.30 423.00 405.00 2.943 times
12 Fri Sep 2025 407.30 406.90 413.25 404.90 0.42 times
05 Fri Sep 2025 405.20 408.85 465.00 396.05 0.912 times
29 Fri Aug 2025 408.95 403.90 415.55 397.15 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sotl (Sotl)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 403.10 408.85 465.00 396.05 0.324 times
29 Fri Aug 2025 408.95 396.00 474.15 390.50 1.825 times
31 Thu Jul 2025 402.10 418.15 462.90 395.00 0.633 times
30 Mon Jun 2025 414.10 418.00 451.15 395.00 1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sotl (Sotl)

Price action analysis of Sotl ( (Sotl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sotl ( (Sotl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sotl ( (Sotl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sotl ( (Sotl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sotl in short term and the sell signal is strong.

Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.3 and Sotl (Sotl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sotl (Sotl) stock. Volume based technical analysis of Sotl (Sotl) stock is negative.

Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sotl ( (Sotl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sotl ( (Sotl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sotl ( (Sotl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sotl ( (Sotl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sotl in short term and the sell signal is strong.

Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.3 and Sotl (Sotl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sotl (Sotl) stock. Volume based technical analysis of Sotl (Sotl) stock is negative.

Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sotl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme