(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1591.80 | 1610.10 | 1616.65 | 1583.10 | 1.372 times |
| 07 Wed Jan 2026 | 1625.60 | 1599.00 | 1649.00 | 1599.00 | 1.091 times |
| 06 Tue Jan 2026 | 1581.00 | 1589.40 | 1607.80 | 1581.00 | 0.811 times |
| 05 Mon Jan 2026 | 1573.70 | 1594.00 | 1604.00 | 1572.45 | 0.177 times |
| 02 Fri Jan 2026 | 1605.75 | 1599.00 | 1608.80 | 1584.35 | 0.744 times |
| 01 Thu Jan 2026 | 1587.35 | 1590.10 | 1590.10 | 1581.00 | 0.061 times |
| 31 Wed Dec 2025 | 1591.95 | 1563.00 | 1598.00 | 1556.05 | 1.622 times |
| 30 Tue Dec 2025 | 1576.65 | 1563.30 | 1590.00 | 1551.00 | 1.116 times |
| 29 Mon Dec 2025 | 1579.35 | 1583.30 | 1591.00 | 1562.85 | 0.287 times |
| 26 Fri Dec 2025 | 1583.30 | 1574.90 | 1588.15 | 1574.90 | 0.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1602.4 or till 1618.4. Use a stoploss of 1589.14 and if this stock hits its stoploss, then it can fall down till 1575.83
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1551.00 |
| Upside Target | 1608.95 |
| Upside Target | 1637.70 |
| Upside Target | 1649.00 |
| Upside Target | 1660.00 |
| Upside Target | 1749.00 |
| Upside Target | 1860.60 |
| Upside Target | 1915.00 |
| Upside Target | 2172.25 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1559.83 |
| Downside Intraday Target | 1527.87 |
| Upside Intraday Target | 1636.38 |
| Upside Intraday Target | 1680.97 |
| Upside Intraday Target | 1604.42 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1591.80 | 1594.00 | 1649.00 | 1572.45 | 0.901 times |
| 02 Fri Jan 2026 | 1605.75 | 1583.30 | 1608.80 | 1551.00 | 0.641 times |
| 26 Fri Dec 2025 | 1583.30 | 1608.95 | 1608.95 | 1570.00 | 2.008 times |
| 19 Fri Dec 2025 | 1584.00 | 1586.00 | 1604.45 | 1564.00 | 0.494 times |
| 12 Fri Dec 2025 | 1607.15 | 1637.70 | 1637.70 | 1558.80 | 1.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1591.80 | 1590.10 | 1649.00 | 1572.45 | 0.202 times |
| 31 Wed Dec 2025 | 1591.95 | 1636.00 | 1660.00 | 1551.00 | 0.553 times |
| 28 Fri Nov 2025 | 1648.95 | 1615.00 | 1749.00 | 1575.00 | 0.624 times |
| 31 Fri Oct 2025 | 1601.85 | 1915.00 | 1915.00 | 1586.00 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.63 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.63 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow